Blinks.gg Historical Data

BGG1 Page 70
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $0.000723
-0.10%
$723,087 $57,105
Feb 12, 9 PM $0.000726
+0.37%
$725,664 $56,097
Feb 12, 8 PM $0.000726
+0.10%
$725,789 $54,612
Feb 12, 7 PM $0.000726
+0.22%
$725,998 $54,571
Feb 12, 6 PM $0.000725
-0.29%
$724,427 $54,604
Feb 12, 5 PM $0.000725
-1.78%
$724,712 $53,954
Feb 12, 4 PM $0.000738
-0.05%
$737,865 $55,298
Feb 12, 3 PM $0.000737
-0.34%
$737,316 $56,709
Feb 12, 2 PM $0.000738
-0.45%
$738,029 $56,354
Feb 12, 1 PM $0.000741
+0.02%
$740,444 $57,600
Feb 12, 12 PM $0.000739
-0.36%
$739,421 $58,818
Feb 12, 11 AM $0.000742
+0.21%
$742,079 $58,549
Feb 12, 10 AM $0.000741
-0.11%
$740,524 $58,692
Feb 12, 9 AM $0.000741
+0.21%
$741,319 $58,840
Feb 12, 8 AM $0.000741
-0.28%
$740,666 $57,884
Feb 12, 7 AM $0.000742
+0.17%
$741,890 $58,279
Feb 12, 6 AM $0.000741
+0.06%
$740,632 $58,679
Feb 12, 5 AM $0.00074
-0.25%
$740,167 $59,031
Feb 12, 4 AM $0.000741
+0.08%
$741,119 $59,616
Feb 12, 3 AM $0.000741
+0.12%
$740,510 $59,183
Feb 12, 2 AM $0.000739
-0.01%
$738,732 $59,613
Feb 12, 1 AM $0.000742
+0.44%
$741,531 $59,745
Feb 12, 12 AM $0.00074
+0.31%
$740,012 $63,639
Feb 11, 11 PM $0.000739
-0.19%
$738,631 $63,558
Feb 11, 10 PM $0.00074
-0.05%
$740,064 $63,241
Feb 11, 9 PM $0.000739
+0.16%
$738,724 $64,351
Feb 11, 8 PM $0.000738
-0.28%
$737,551 $64,752
Feb 11, 7 PM $0.00074
+0.11%
$739,637 $64,745
Feb 11, 6 PM $0.000738
+0.13%
$737,930 $63,402
Feb 11, 5 PM $0.000736
-0.16%
$736,144 $63,265
Feb 11, 4 PM $0.000738
+0.08%
$738,195 $64,143
Feb 11, 3 PM $0.000738
-0.13%
$737,580 $62,271
Feb 11, 2 PM $0.000739
-0.10%
$739,420 $62,894
Feb 11, 1 PM $0.00074
-0.07%
$740,134 $61,487
Feb 11, 12 PM $0.00074
+0.21%
$739,717 $60,966
Feb 11, 11 AM $0.000739
+0.02%
$739,089 $59,549
Feb 11, 10 AM $0.000738
-2.33%
$740,774 $59,427
Feb 11, 9 AM $0.000757
+0.18%
$756,536 $60,774
Feb 11, 8 AM $0.000755
-0.01%
$755,166 $60,523
Feb 11, 7 AM $0.000755
-1.79%
$755,229 $59,611
Feb 11, 6 AM $0.000768
-0.21%
$768,137 $60,343
Feb 11, 5 AM $0.000769
+0.01%
$768,812 $59,999
Feb 11, 4 AM $0.00077
+0.10%
$769,606 $59,462
Feb 11, 3 AM $0.000769
-0.16%
$768,841 $59,770
Feb 11, 2 AM $0.000771
+0.11%
$771,001 $59,340
Feb 11, 1 AM $0.000769
-0.03%
$769,220 $60,544
Feb 11, 12 AM $0.000771
+0.00%
$771,300 $56,783
Feb 10, 11 PM $0.000774
+0.48%
$774,143 $56,222
Feb 10, 10 PM $0.000772
+0.38%
$772,341 $55,567
Feb 10, 9 PM $0.00077
-0.15%
$770,342 $55,343