Blinks.gg Historical Data

BGG1 Page 71
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $0.000772
-0.10%
$771,512 $54,927
Feb 10, 7 PM $0.00077
-0.53%
$769,436 $55,236
Feb 10, 6 PM $0.000772
+0.17%
$771,628 $56,101
Feb 10, 5 PM $0.00077
-0.03%
$770,320 $56,858
Feb 10, 4 PM $0.000772
+0.03%
$772,394 $56,917
Feb 10, 3 PM $0.000774
+0.08%
$774,013 $59,930
Feb 10, 2 PM $0.000775
-0.03%
$775,216 $59,839
Feb 10, 1 PM $0.000772
-0.04%
$771,796 $59,722
Feb 10, 12 PM $0.000772
-0.20%
$772,081 $60,347
Feb 10, 11 AM $0.000774
-0.14%
$773,660 $61,740
Feb 10, 10 AM $0.000773
-0.42%
$772,982 $63,302
Feb 10, 9 AM $0.000776
+0.40%
$776,255 $63,889
Feb 10, 8 AM $0.000773
-0.17%
$773,140 $64,323
Feb 10, 7 AM $0.000775
+0.01%
$774,468 $65,725
Feb 10, 6 AM $0.000775
-0.10%
$775,249 $65,538
Feb 10, 5 AM $0.000774
-0.37%
$774,308 $65,673
Feb 10, 4 AM $0.000775
-1.71%
$775,420 $64,915
Feb 10, 3 AM $0.000788
-0.19%
$788,054 $66,287
Feb 10, 2 AM $0.00079
-0.44%
$789,549 $66,612
Feb 10, 1 AM $0.000794
+0.32%
$793,864 $64,879
Feb 10, 12 AM $0.00079
-0.11%
$789,599 $64,644
Feb 9, 11 PM $0.000791
-0.02%
$791,344 $65,239
Feb 9, 10 PM $0.000791
+0.07%
$790,654 $65,830
Feb 9, 9 PM $0.00079
-0.15%
$790,063 $65,612
Feb 9, 8 PM $0.000793
-0.05%
$792,980 $65,383
Feb 9, 7 PM $0.000795
+0.09%
$795,050 $64,731
Feb 9, 6 PM $0.000795
+0.01%
$795,201 $65,730
Feb 9, 5 PM $0.000794
+0.34%
$794,303 $65,348
Feb 9, 4 PM $0.000792
+0.28%
$791,640 $65,741
Feb 9, 3 PM $0.000789
+0.14%
$788,565 $62,607
Feb 9, 2 PM $0.000788
+0.15%
$786,631 $61,710
Feb 9, 1 PM $0.00079
+0.28%
$789,750 $63,362
Feb 9, 12 PM $0.00079
+0.34%
$790,163 $63,081
Feb 9, 11 AM $0.000787
-0.11%
$786,637 $62,059
Feb 9, 10 AM $0.000788
-3.34%
$787,543 $61,039
Feb 9, 9 AM $0.000816
+0.05%
$815,659 $60,827
Feb 9, 8 AM $0.000813
-0.37%
$812,563 $61,983
Feb 9, 7 AM $0.000815
-0.40%
$814,641 $60,958
Feb 9, 6 AM $0.000816
-0.02%
$816,098 $62,227
Feb 9, 5 AM $0.000819
+0.21%
$819,049 $60,270
Feb 9, 4 AM $0.000817
-0.45%
$816,437 $61,456
Feb 9, 3 AM $0.000818
-0.09%
$817,519 $63,906
Feb 9, 2 AM $0.000817
-0.20%
$817,337 $62,536
Feb 9, 1 AM $0.000819
+0.05%
$818,995 $62,425
Feb 9, 12 AM $0.000819
+0.14%
$818,582 $62,341
Feb 8, 11 PM $0.000818
+0.08%
$818,325 $62,400
Feb 8, 10 PM $0.000821
+0.24%
$821,227 $62,425
Feb 8, 9 PM $0.00082
-0.06%
$820,110 $62,542
Feb 8, 8 PM $0.000821
-0.16%
$820,588 $62,132
Feb 8, 7 PM $0.000823
-0.14%
$822,839 $62,037