Blinks.gg Historical Data

BGG1 Page 72
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $0.000823
-0.03%
$823,145 $64,556
Feb 8, 5 PM $0.000824
-0.02%
$824,243 $64,580
Feb 8, 4 PM $0.000822
-0.51%
$821,936 $65,777
Feb 8, 3 PM $0.000825
-0.49%
$824,532 $65,270
Feb 8, 2 PM $0.000827
-0.20%
$826,984 $69,780
Feb 8, 1 PM $0.000829
+0.33%
$828,632 $69,695
Feb 8, 12 PM $0.000825
-0.05%
$825,051 $69,661
Feb 8, 11 AM $0.000826
+0.40%
$825,463 $70,202
Feb 8, 10 AM $0.000824
-0.10%
$823,745 $70,211
Feb 8, 9 AM $0.000825
-0.24%
$824,572 $69,682
Feb 8, 8 AM $0.000827
+0.58%
$826,532 $71,325
Feb 8, 7 AM $0.000823
-0.13%
$823,258 $71,277
Feb 8, 6 AM $0.000824
+0.27%
$824,358 $70,601
Feb 8, 5 AM $0.000823
-1.17%
$822,861 $71,844
Feb 8, 4 AM $0.000853
-0.96%
$853,353 $76,047
Feb 8, 3 AM $0.000864
+0.05%
$863,928 $74,299
Feb 8, 2 AM $0.000864
+0.19%
$864,285 $74,700
Feb 8, 1 AM $0.000865
+0.27%
$864,914 $75,589
Feb 8, 12 AM $0.000862
-0.43%
$861,844 $75,422
Feb 7, 11 PM $0.000864
-0.46%
$864,087 $75,403
Feb 7, 10 PM $0.000867
+0.04%
$866,624 $74,302
Feb 7, 9 PM $0.000866
-0.35%
$866,236 $74,211
Feb 7, 8 PM $0.000868
-0.12%
$867,841 $73,855
Feb 7, 7 PM $0.000869
+2.16%
$868,865 $73,419
Feb 7, 6 PM $0.00085
+2.32%
$849,713 $68,673
Feb 7, 5 PM $0.000829
+0.10%
$828,814 $67,956
Feb 7, 4 PM $0.00083
-0.08%
$829,627 $66,045
Feb 7, 3 PM $0.000827
-0.11%
$826,950 $65,617
Feb 7, 2 PM $0.000828
-5.05%
$827,829 $61,461
Feb 7, 1 PM $0.000869
-0.38%
$869,165 $62,427
Feb 7, 12 PM $0.00087
-0.02%
$869,805 $63,997
Feb 7, 11 AM $0.000869
-1.32%
$869,073 $65,169
Feb 7, 10 AM $0.000883
+0.18%
$882,539 $66,765
Feb 7, 9 AM $0.000881
-0.48%
$880,913 $67,197
Feb 7, 8 AM $0.000883
-0.36%
$883,270 $65,246
Feb 7, 7 AM $0.000884
+2.12%
$883,696 $65,587
Feb 7, 6 AM $0.000865
-0.03%
$865,315 $65,233
Feb 7, 5 AM $0.000865
+4.25%
$864,680 $64,823
Feb 7, 4 AM $0.000833
+0.08%
$833,221 $59,704
Feb 7, 3 AM $0.000831
-0.07%
$830,661 $60,717
Feb 7, 2 AM $0.000832
-0.15%
$832,187 $62,408
Feb 7, 1 AM $0.00083
-0.57%
$829,769 $63,225
Feb 7, 12 AM $0.000832
-1.23%
$831,838 $66,664
Feb 6, 11 PM $0.000841
-0.36%
$840,685 $79,812
Feb 6, 10 PM $0.000844
+0.44%
$843,629 $81,773
Feb 6, 9 PM $0.00084
+0.24%
$839,910 $81,949
Feb 6, 8 PM $0.000838
-0.11%
$837,903 $81,677
Feb 6, 7 PM $0.000839
+0.02%
$838,811 $82,894
Feb 6, 6 PM $0.000839
-0.29%
$838,638 $83,381
Feb 6, 5 PM $0.000842
+0.28%
$841,806 $82,270