Blinks.gg Historical Data

BGG1 Page 73
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $0.000837
+0.52%
$837,228 $83,562
Feb 6, 3 PM $0.000832
+0.27%
$832,266 $93,127
Feb 6, 2 PM $0.000831
+0.04%
$830,637 $94,708
Feb 6, 1 PM $0.00083
+6.34%
$829,628 $94,435
Feb 6, 12 PM $0.00078
+0.64%
$780,149 $85,811
Feb 6, 11 AM $0.000776
+0.31%
$775,868 $82,165
Feb 6, 10 AM $0.000773
+0.13%
$772,851 $81,341
Feb 6, 9 AM $0.00077
+0.46%
$769,992 $81,258
Feb 6, 8 AM $0.000766
-0.48%
$765,804 $80,762
Feb 6, 7 AM $0.00077
-0.04%
$769,512 $80,233
Feb 6, 6 AM $0.000771
+2.84%
$771,074 $79,852
Feb 6, 5 AM $0.00075
+2.02%
$749,782 $75,965
Feb 6, 4 AM $0.00074
-0.09%
$739,546 $76,332
Feb 6, 3 AM $0.000739
-0.78%
$739,012 $75,629
Feb 6, 2 AM $0.000747
+0.11%
$746,579 $74,830
Feb 6, 1 AM $0.000745
+6.30%
$745,096 $71,698
Feb 6, 12 AM $0.000687
-15.56%
$687,271 $66,826
Feb 5, 11 PM $0.000814
-0.55%
$813,961 $64,298
Feb 5, 10 PM $0.000819
+0.14%
$818,439 $62,680
Feb 5, 9 PM $0.000819
+0.15%
$818,742 $62,567
Feb 5, 8 PM $0.000818
-0.86%
$817,507 $63,218
Feb 5, 7 PM $0.000828
+0.16%
$827,487 $62,463
Feb 5, 6 PM $0.000826
-0.25%
$825,481 $61,665
Feb 5, 5 PM $0.000828
-0.79%
$827,588 $63,664
Feb 5, 4 PM $0.000833
+1.57%
$832,788 $62,862
Feb 5, 3 PM $0.000822
-17.25%
$822,105 $60,637
Feb 5, 2 PM $0.000994
+0.31%
$993,439 $61,352
Feb 5, 1 PM $0.00099
-1.22%
$990,362 $60,579
Feb 5, 12 PM $0.001
-0.38%
$1 million $61,924
Feb 5, 11 AM $0.00101
-0.20%
$1.01 million $62,224
Feb 5, 10 AM $0.00101
+0.11%
$1.01 million $62,282
Feb 5, 9 AM $0.00101
+0.31%
$1.01 million $62,599
Feb 5, 8 AM $0.00101
-0.09%
$1.01 million $62,874
Feb 5, 7 AM $0.00101
-0.35%
$1.01 million $61,942
Feb 5, 6 AM $0.00101
-0.11%
$1.01 million $61,656
Feb 5, 5 AM $0.00101
-0.18%
$1.01 million $62,872
Feb 5, 4 AM $0.00101
+0.23%
$1.01 million $62,051
Feb 5, 3 AM $0.00101
-0.35%
$1.01 million $61,068
Feb 5, 2 AM $0.00101
-0.06%
$1.01 million $61,550
Feb 5, 1 AM $0.00101
+0.09%
$1.01 million $61,313
Feb 5, 12 AM $0.00101
-0.31%
$1.01 million $60,429
Feb 4, 11 PM $0.000989
-0.05%
$988,403 $59,673
Feb 4, 10 PM $0.000987
-0.11%
$987,136 $59,203
Feb 4, 9 PM $0.000973
+0.01%
$972,964 $58,011
Feb 4, 8 PM $0.000973
-0.19%
$972,904 $57,531
Feb 4, 7 PM $0.000974
+0.14%
$973,895 $58,065
Feb 4, 6 PM $0.000971
+0.34%
$970,714 $58,082
Feb 4, 5 PM $0.000969
-2.01%
$969,197 $58,875
Feb 4, 4 PM $0.000989
+0.06%
$989,125 $60,611
Feb 4, 3 PM $0.00099
-1.40%
$989,405 $61,900