Blinks.gg Historical Data

BGG1 Page 74
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $0.00101
-0.98%
$1.01 million $62,459
Feb 4, 1 PM $0.00102
+0.09%
$1.02 million $62,645
Feb 4, 12 PM $0.00102
-0.08%
$1.02 million $62,106
Feb 4, 11 AM $0.00102
+0.04%
$1.02 million $62,335
Feb 4, 10 AM $0.00102
-0.11%
$1.02 million $63,110
Feb 4, 9 AM $0.00102
-0.17%
$1.02 million $63,269
Feb 4, 8 AM $0.00102
-0.10%
$1.02 million $64,530
Feb 4, 7 AM $0.00102
-0.24%
$1.02 million $65,775
Feb 4, 6 AM $0.00102
+0.22%
$1.02 million $65,805
Feb 4, 5 AM $0.00102
+0.18%
$1.02 million $64,856
Feb 4, 4 AM $0.00102
-0.27%
$1.02 million $65,196
Feb 4, 3 AM $0.00102
+0.08%
$1.02 million $67,364
Feb 4, 2 AM $0.00102
-0.05%
$1.02 million $66,605
Feb 4, 1 AM $0.00102
-0.12%
$1.02 million $67,413
Feb 4, 12 AM $0.00102
+0.13%
$1.02 million $68,139
Feb 3, 11 PM $0.00102
-0.44%
$1.02 million $70,158
Feb 3, 10 PM $0.00102
-0.44%
$1.02 million $71,988
Feb 3, 9 PM $0.00102
-0.36%
$1.02 million $72,009
Feb 3, 8 PM $0.00103
+0.66%
$1.03 million $71,330
Feb 3, 7 PM $0.00102
+0.09%
$1.02 million $70,477
Feb 3, 6 PM $0.00102
+0.58%
$1.02 million $69,675
Feb 3, 5 PM $0.00101
-0.59%
$1.01 million $66,469
Feb 3, 4 PM $0.00104
-0.22%
$1.04 million $67,232
Feb 3, 3 PM $0.00104
-0.45%
$1.04 million $72,305
Feb 3, 2 PM $0.00105
-0.15%
$1.05 million $72,353
Feb 3, 1 PM $0.00105
-0.15%
$1.05 million $72,828
Feb 3, 12 PM $0.00105
-0.17%
$1.05 million $74,037
Feb 3, 11 AM $0.00105
-0.04%
$1.05 million $73,671
Feb 3, 10 AM $0.00105
+0.19%
$1.05 million $76,297
Feb 3, 9 AM $0.00105
-0.74%
$1.05 million $75,513
Feb 3, 8 AM $0.00106
+0.07%
$1.06 million $74,960
Feb 3, 7 AM $0.00105
+0.16%
$1.05 million $73,737
Feb 3, 6 AM $0.00105
-0.02%
$1.05 million $74,918
Feb 3, 5 AM $0.00105
+0.14%
$1.05 million $74,287
Feb 3, 4 AM $0.00105
+0.21%
$1.05 million $75,046
Feb 3, 3 AM $0.00105
+0.04%
$1.05 million $74,417
Feb 3, 2 AM $0.00105
+0.18%
$1.05 million $74,551
Feb 3, 1 AM $0.00105
-0.22%
$1.05 million $74,505
Feb 3, 12 AM $0.00105
+0.06%
$1.05 million $73,897
Feb 2, 11 PM $0.00105
-0.62%
$1.05 million $73,797
Feb 2, 10 PM $0.00106
-0.13%
$1.06 million $75,155
Feb 2, 9 PM $0.00106
+0.20%
$1.06 million $76,208
Feb 2, 8 PM $0.00106
+0.15%
$1.06 million $75,424
Feb 2, 7 PM $0.00106
-0.15%
$1.06 million $74,516
Feb 2, 6 PM $0.00106
-0.14%
$1.06 million $73,665
Feb 2, 5 PM $0.00106
+0.10%
$1.06 million $73,840
Feb 2, 4 PM $0.00107
+7.49%
$1.06 million $73,642
Feb 2, 3 PM $0.00099
+0.83%
$989,971 $64,226
Feb 2, 2 PM $0.000985
+0.23%
$984,431 $63,471
Feb 2, 1 PM $0.000982
-0.39%
$982,205 $64,511