Blinks.gg Historical Data

BGG1 Page 75
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $0.000986
+0.17%
$986,094 $63,616
Feb 2, 11 AM $0.000982
-0.44%
$981,812 $62,804
Feb 2, 10 AM $0.000984
+0.12%
$983,474 $59,620
Feb 2, 9 AM $0.000984
+0.14%
$984,042 $59,654
Feb 2, 8 AM $0.000982
-0.11%
$981,784 $59,418
Feb 2, 7 AM $0.000983
-0.10%
$982,889 $59,704
Feb 2, 6 AM $0.000985
+0.65%
$984,714 $59,958
Feb 2, 5 AM $0.000979
-0.52%
$979,236 $59,498
Feb 2, 4 AM $0.000983
+0.24%
$982,582 $59,355
Feb 2, 3 AM $0.000981
-0.61%
$981,115 $58,435
Feb 2, 2 AM $0.000986
-0.20%
$986,248 $61,137
Feb 2, 1 AM $0.000988
-0.04%
$987,425 $63,548
Feb 2, 12 AM $0.000977
-0.59%
$977,235 $64,033
Feb 1, 11 PM $0.000984
+1.07%
$983,724 $75,730
Feb 1, 10 PM $0.000973
+0.44%
$973,347 $74,300
Feb 1, 9 PM $0.000968
-0.29%
$968,400 $73,919
Feb 1, 8 PM $0.000973
+0.26%
$972,522 $75,253
Feb 1, 7 PM $0.000973
-0.10%
$972,777 $75,617
Feb 1, 6 PM $0.000976
+0.75%
$975,776 $76,190
Feb 1, 5 PM $0.000969
-0.34%
$968,559 $78,011
Feb 1, 4 PM $0.000973
+0.30%
$972,531 $77,847
Feb 1, 3 PM $0.00097
-0.50%
$970,294 $79,389
Feb 1, 2 PM $0.000975
-1.07%
$974,503 $81,152
Feb 1, 1 PM $0.000987
+0.27%
$986,488 $82,598
Feb 1, 12 PM $0.000985
+0.10%
$985,134 $82,895
Feb 1, 11 AM $0.000986
+0.25%
$985,408 $83,868
Feb 1, 10 AM $0.000984
+0.01%
$983,511 $85,281
Feb 1, 9 AM $0.000986
+0.02%
$986,023 $85,531
Feb 1, 8 AM $0.000987
+0.44%
$987,154 $85,827
Feb 1, 7 AM $0.000981
+0.32%
$980,928 $87,485
Feb 1, 6 AM $0.000978
+0.02%
$977,838 $86,612
Feb 1, 5 AM $0.000976
-0.25%
$976,351 $86,370
Feb 1, 4 AM $0.000979
+0.61%
$978,835 $85,728
Feb 1, 3 AM $0.000974
+0.31%
$973,492 $85,415
Feb 1, 2 AM $0.000972
+1.50%
$972,335 $83,394
Feb 1, 1 AM $0.000957
-1.00%
$957,279 $79,987
Feb 1, 12 AM $0.00105
+0.06%
$1.05 million $78,369
Download