Blinks.gg Historical Data

BGG1 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $0.000164
-2.33%
$164,064 $56,947
Jun 22, 11 PM $0.000166
-1.16%
$166,019 $58,225
Jun 22, 10 PM $0.000165
-1.17%
$165,040 $57,691
Jun 22, 9 PM $0.000164
-1.20%
$164,058 $56,987
Jun 22, 8 PM $0.000164
-2.34%
$164,083 $57,943
Jun 22, 7 PM $0.000168
+0.59%
$168,011 $58,624
Jun 22, 6 PM $0.000167
+1.17%
$167,033 $57,340
Jun 22, 5 PM $0.000168
+2.39%
$168,045 $56,523
Jun 22, 4 PM $0.000168
+0.59%
$168,045 $55,676
Jun 22, 3 PM $0.000165
-1.19%
$165,105 $55,425
Jun 22, 2 PM $0.000167
+1.74%
$167,089 $54,749
Jun 22, 1 PM $0.000167
+1.82%
$167,183 $54,530
Jun 22, 12 PM $0.000168
+0.00%
$168,123 $54,683
Jun 22, 11 AM $0.000166
-1.16%
$166,158 $54,974
Jun 22, 10 AM $0.000164
-0.59%
$164,185 $54,602
Jun 22, 9 AM $0.000166
+0.00%
$166,146 $53,419
Jun 22, 8 AM $0.000164
-2.34%
$164,186 $53,577
Jun 22, 7 AM $0.000166
-0.58%
$166,160 $52,805
Jun 22, 6 AM $0.000167
+0.56%
$167,130 $52,646
Jun 22, 5 AM $0.000165
-1.74%
$165,219 $51,658
Jun 22, 4 AM $0.000166
+0.01%
$166,192 $53,352
Jun 22, 3 AM $0.000164
-0.62%
$164,224 $52,978
Jun 22, 2 AM $0.000165
-0.10%
$165,242 $53,182
Jun 22, 1 AM $0.000167
-0.63%
$167,338 $53,528
Jun 22, 12 AM $0.000165
-1.09%
$164,604 $55,323
Jun 21, 11 PM $0.000167
+1.69%
$167,360 $54,904
Jun 21, 10 PM $0.000165
-0.01%
$164,572 $55,018
Jun 21, 9 PM $0.000167
-0.61%
$167,443 $54,333
Jun 21, 8 PM $0.000166
-0.06%
$165,612 $55,354
Jun 21, 7 PM $0.000168
-0.54%
$167,617 $56,008
Jun 21, 6 PM $0.000168
-0.01%
$167,569 $58,255
Jun 21, 5 PM $0.000165
-2.29%
$164,713 $57,421
Jun 21, 4 PM $0.000165
-1.10%
$164,741 $57,891
Jun 21, 3 PM $0.000168
+1.21%
$167,543 $58,708
Jun 21, 2 PM $0.000167
-0.02%
$166,507 $58,915
Jun 21, 1 PM $0.000165
+0.01%
$164,614 $59,620
Jun 21, 12 PM $0.000166
-1.16%
$165,555 $59,660
Jun 21, 11 AM $0.000166
-0.60%
$165,587 $60,666
Jun 21, 10 AM $0.000168
+1.15%
$167,549 $60,298
Jun 21, 9 AM $0.000168
+1.77%
$167,557 $61,425
Jun 21, 8 AM $0.000167
+0.00%
$166,552 $61,325
Jun 21, 7 AM $0.000168
+0.58%
$168,471 $62,146
Jun 21, 6 AM $0.000166
+1.26%
$165,584 $61,895
Jun 21, 5 AM $0.000163
+1.14%
$162,564 $59,703
Jun 21, 4 AM $0.000162
-0.02%
$161,699 $58,583
Jun 21, 3 AM $0.000159
+0.05%
$158,872 $58,330
Jun 21, 2 AM $0.000158
-1.01%
$157,840 $56,902
Jun 21, 1 AM $0.000161
+2.04%
$161,377 $57,061
Jun 21, 12 AM $0.000158
+0.04%
$158,148 $55,285
Jun 20, 11 PM $0.000159
-0.01%
$159,070 $55,546