Blinks.gg Historical Data

BGG1 Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.000561
+0.18%
$ 561,132 $ 60,837
May 17, 10 PM $ 0.00056
-0.08%
$ 560,131 $ 60,278
May 17, 9 PM $ 0.000562
-0.02%
$ 561,461 $ 59,085
May 17, 8 PM $ 0.000561
+0.13%
$ 560,691 $ 57,885
May 17, 7 PM $ 0.000561
-0.36%
$ 560,942 $ 57,033
May 17, 6 PM $ 0.000561
+0.00%
$ 560,942 $ 56,419
May 17, 5 PM $ 0.000563
+0.09%
$ 562,942 $ 56,384
May 17, 4 PM $ 0.000562
+0.56%
$ 562,431 $ 57,513
May 17, 3 PM $ 0.000559
-0.31%
$ 559,289 $ 56,499
May 17, 2 PM $ 0.000561
-0.02%
$ 561,022 $ 57,384
May 17, 1 PM $ 0.000562
-0.05%
$ 562,022 $ 57,744
May 17, 12 PM $ 0.000561
+0.03%
$ 560,571 $ 58,203
May 17, 11 AM $ 0.00056
+0.19%
$ 560,391 $ 58,345
May 17, 10 AM $ 0.000569
+0.13%
$ 569,052 $ 56,745
May 17, 9 AM $ 0.000566
+0.03%
$ 565,738 $ 59,283
May 17, 8 AM $ 0.000567
+0.27%
$ 567,258 $ 59,937
May 17, 7 AM $ 0.000568
-0.22%
$ 568,267 $ 59,003
May 17, 6 AM $ 0.000569
+0.24%
$ 568,676 $ 58,350
May 17, 5 AM $ 0.000566
-3.63%
$ 566,416 $ 58,204
May 17, 4 AM $ 0.000585
-0.28%
$ 585,034 $ 57,397
May 17, 3 AM $ 0.000587
+0.29%
$ 586,676 $ 56,754
May 17, 2 AM $ 0.000584
-0.29%
$ 584,035 $ 56,004
May 17, 1 AM $ 0.000587
+0.12%
$ 586,669 $ 54,712
May 17, 12 AM $ 0.000586
-0.34%
$ 585,961 $ 55,148
May 16, 11 PM $ 0.000587
+0.16%
$ 587,058 $ 56,568
May 16, 10 PM $ 0.000586
+0.14%
$ 586,143 $ 56,853
May 16, 9 PM $ 0.000585
-0.02%
$ 585,309 $ 57,492
May 16, 8 PM $ 0.000587
+0.00%
$ 587,234 $ 57,426
May 16, 7 PM $ 0.000586
-0.31%
$ 585,441 $ 56,456
May 16, 6 PM $ 0.000585
-0.03%
$ 585,428 $ 56,383
May 16, 5 PM $ 0.000586
-0.20%
$ 585,590 $ 57,959
May 16, 4 PM $ 0.000589
+0.04%
$ 588,541 $ 57,328
May 16, 3 PM $ 0.000587
-0.01%
$ 586,541 $ 57,241
May 16, 2 PM $ 0.000588
-0.16%
$ 587,479 $ 56,638
May 16, 1 PM $ 0.000587
-0.31%
$ 586,666 $ 57,925
May 16, 12 PM $ 0.000586
-0.29%
$ 585,809 $ 57,205
May 16, 11 AM $ 0.000586
-0.12%
$ 585,705 $ 57,635
May 16, 10 AM $ 0.000586
+0.07%
$ 586,398 $ 57,284
May 16, 9 AM $ 0.000586
+0.39%
$ 585,964 $ 56,123
May 16, 8 AM $ 0.000584
-0.28%
$ 583,704 $ 54,707
May 16, 7 AM $ 0.000586
+0.02%
$ 586,252 $ 55,283
May 16, 6 AM $ 0.000594
+0.20%
$ 594,365 $ 55,147
May 16, 5 AM $ 0.000592
-0.37%
$ 592,261 $ 55,700
May 16, 4 AM $ 0.000593
-0.36%
$ 592,653 $ 55,492
May 16, 3 AM $ 0.000592
+0.07%
$ 592,069 $ 56,384
May 16, 2 AM $ 0.000594
+0.31%
$ 594,374 $ 56,676
May 16, 1 AM $ 0.000593
-0.36%
$ 592,564 $ 56,117
May 16, 12 AM $ 0.000592
-0.16%
$ 591,977 $ 56,699
May 15, 11 PM $ 0.000595
+0.00%
$ 594,760 $ 55,720
May 15, 10 PM $ 0.000593
-0.17%
$ 592,937 $ 55,499