Blinks.gg Historical Data

BGG1 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.000575
+0.57%
$ 575,266 $ 59,589
Apr 1, 4 AM $ 0.000572
-0.14%
$ 572,006 $ 59,086
Apr 1, 3 AM $ 0.000574
+0.02%
$ 573,784 $ 60,026
Apr 1, 2 AM $ 0.000572
-0.02%
$ 571,765 $ 58,893
Apr 1, 1 AM $ 0.000573
+0.17%
$ 572,833 $ 60,326
Apr 1, 12 AM $ 0.000574
+0.33%
$ 573,756 $ 59,966
Mar 31, 11 PM $ 0.000573
-0.16%
$ 572,849 $ 59,741
Mar 31, 10 PM $ 0.000573
+0.15%
$ 572,802 $ 60,052
Mar 31, 9 PM $ 0.000572
-0.51%
$ 571,957 $ 59,173
Mar 31, 8 PM $ 0.000574
-0.06%
$ 573,942 $ 59,566
Mar 31, 7 PM $ 0.000573
-0.43%
$ 573,385 $ 62,099
Mar 31, 6 PM $ 0.000576
+0.34%
$ 575,855 $ 62,552
Mar 31, 5 PM $ 0.000576
+0.60%
$ 575,705 $ 63,740
Mar 31, 4 PM $ 0.000575
+0.17%
$ 574,988 $ 64,535
Mar 31, 3 PM $ 0.000572
+0.01%
$ 572,205 $ 63,766
Mar 31, 2 PM $ 0.000573
-0.10%
$ 573,065 $ 63,385
Mar 31, 1 PM $ 0.000573
+0.06%
$ 572,737 $ 63,333
Mar 31, 12 PM $ 0.000573
+0.10%
$ 573,278 $ 62,791
Mar 31, 11 AM $ 0.000574
+0.39%
$ 573,609 $ 62,848
Mar 31, 10 AM $ 0.000572
+0.24%
$ 572,282 $ 61,684
Mar 31, 9 AM $ 0.000571
-0.12%
$ 570,936 $ 61,822
Mar 31, 8 AM $ 0.000573
+0.30%
$ 573,437 $ 62,612
Mar 31, 7 AM $ 0.000574
-0.20%
$ 573,553 $ 62,117
Mar 31, 6 AM $ 0.000574
-0.02%
$ 573,777 $ 61,862
Mar 31, 5 AM $ 0.000574
+0.10%
$ 573,907 $ 61,643
Mar 31, 4 AM $ 0.000572
-0.31%
$ 572,438 $ 61,580
Mar 31, 3 AM $ 0.000572
-0.05%
$ 572,428 $ 62,050
Mar 31, 2 AM $ 0.000574
-0.07%
$ 573,630 $ 63,138
Mar 31, 1 AM $ 0.000574
+0.09%
$ 574,038 $ 63,663
Mar 31, 12 AM $ 0.000574
+0.15%
$ 574,427 $ 64,314
Mar 30, 11 PM $ 0.000572
-0.53%
$ 571,819 $ 64,595
Mar 30, 10 PM $ 0.000572
-0.05%
$ 572,182 $ 65,305
Mar 30, 9 PM $ 0.000573
+0.10%
$ 573,325 $ 66,444
Mar 30, 8 PM $ 0.000575
+0.31%
$ 574,541 $ 66,589
Mar 30, 7 PM $ 0.000573
+0.11%
$ 572,781 $ 64,119
Mar 30, 6 PM $ 0.000574
+0.30%
$ 574,020 $ 63,960
Mar 30, 5 PM $ 0.000571
-0.57%
$ 571,348 $ 62,960
Mar 30, 4 PM $ 0.000574
+0.24%
$ 573,711 $ 63,606
Mar 30, 3 PM $ 0.000574
+0.25%
$ 574,138 $ 63,899
Mar 30, 2 PM $ 0.000572
-0.55%
$ 571,830 $ 63,809
Mar 30, 1 PM $ 0.000575
+0.54%
$ 575,020 $ 63,782
Mar 30, 12 PM $ 0.000575
+0.35%
$ 574,621 $ 63,072
Mar 30, 11 AM $ 0.000573
-0.02%
$ 572,610 $ 62,099
Mar 30, 10 AM $ 0.000576
+0.04%
$ 575,450 $ 61,871
Mar 30, 9 AM $ 0.000576
+0.46%
$ 576,157 $ 60,594
Mar 30, 8 AM $ 0.000574
-0.27%
$ 574,438 $ 58,934
Mar 30, 7 AM $ 0.000574
+0.01%
$ 574,148 $ 58,544
Mar 30, 6 AM $ 0.000576
+0.04%
$ 575,932 $ 57,642
Mar 30, 5 AM $ 0.000575
-0.17%
$ 574,769 $ 57,732
Mar 30, 4 AM $ 0.000576
+0.02%
$ 575,723 $ 56,946