Blinks.gg Historical Data

BGG1 Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.000593
-0.17%
$ 592,937 $ 55,499
May 15, 9 PM $ 0.000596
+0.14%
$ 595,760 $ 55,574
May 15, 8 PM $ 0.000594
-0.02%
$ 593,999 $ 54,807
May 15, 7 PM $ 0.000594
+0.16%
$ 594,088 $ 56,059
May 15, 6 PM $ 0.000592
-0.62%
$ 592,186 $ 56,819
May 15, 5 PM $ 0.000597
+0.02%
$ 596,829 $ 54,869
May 15, 4 PM $ 0.000596
+0.19%
$ 595,793 $ 54,829
May 15, 3 PM $ 0.000594
-0.13%
$ 593,757 $ 54,762
May 15, 2 PM $ 0.000595
-0.37%
$ 594,548 $ 56,452
May 15, 1 PM $ 0.000596
-2.68%
$ 595,857 $ 56,086
May 15, 12 PM $ 0.000611
-1.29%
$ 610,444 $ 57,948
May 15, 11 AM $ 0.000618
-0.02%
$ 618,403 $ 59,473
May 15, 10 AM $ 0.000619
+0.13%
$ 618,555 $ 60,006
May 15, 9 AM $ 0.000619
-0.13%
$ 618,628 $ 59,730
May 15, 8 AM $ 0.000619
-0.16%
$ 618,576 $ 60,794
May 15, 7 AM $ 0.000621
+0.51%
$ 620,480 $ 60,062
May 15, 6 AM $ 0.000617
-0.14%
$ 617,341 $ 59,628
May 15, 5 AM $ 0.000618
-0.30%
$ 618,235 $ 60,384
May 15, 4 AM $ 0.000621
-0.07%
$ 620,988 $ 60,268
May 15, 3 AM $ 0.000621
+0.32%
$ 620,568 $ 60,988
May 15, 2 AM $ 0.00062
-0.08%
$ 619,467 $ 61,052
May 15, 1 AM $ 0.000622
-0.09%
$ 621,636 $ 62,201
May 15, 12 AM $ 0.000621
-0.51%
$ 621,346 $ 63,357
May 14, 11 PM $ 0.000625
-0.08%
$ 624,515 $ 63,489
May 14, 10 PM $ 0.000623
-0.45%
$ 622,559 $ 64,489
May 14, 9 PM $ 0.000625
+0.33%
$ 624,519 $ 64,190
May 14, 8 PM $ 0.000623
-0.25%
$ 622,446 $ 64,917
May 14, 7 PM $ 0.000625
-0.24%
$ 624,821 $ 66,635
May 14, 6 PM $ 0.000626
+0.53%
$ 626,358 $ 68,612
May 14, 5 PM $ 0.000622
-0.18%
$ 622,267 $ 69,547
May 14, 4 PM $ 0.000623
+3.47%
$ 623,361 $ 70,860
May 14, 3 PM $ 0.000602
+1.71%
$ 601,650 $ 68,544
May 14, 2 PM $ 0.000592
+0.11%
$ 591,556 $ 67,837
May 14, 1 PM $ 0.00059
+0.26%
$ 590,092 $ 68,246
May 14, 12 PM $ 0.000591
+0.52%
$ 590,910 $ 69,946
May 14, 11 AM $ 0.000586
-0.01%
$ 586,236 $ 69,433
May 14, 10 AM $ 0.000588
+0.18%
$ 587,874 $ 69,844
May 14, 9 AM $ 0.000588
-0.24%
$ 588,400 $ 70,374
May 14, 8 AM $ 0.00059
+0.00%
$ 589,814 $ 69,606
May 14, 7 AM $ 0.000588
-0.38%
$ 588,238 $ 71,905
May 14, 6 AM $ 0.000591
+0.36%
$ 591,272 $ 73,064
May 14, 5 AM $ 0.00059
+0.67%
$ 589,903 $ 72,355
May 14, 4 AM $ 0.000586
+0.84%
$ 585,967 $ 75,263
May 14, 3 AM $ 0.000583
-0.11%
$ 583,432 $ 74,354
May 14, 2 AM $ 0.000582
-0.16%
$ 581,760 $ 75,589
May 14, 1 AM $ 0.000581
-0.89%
$ 580,533 $ 82,235
May 14, 12 AM $ 0.000584
+0.17%
$ 583,579 $ 80,788
May 13, 11 PM $ 0.000584
+0.20%
$ 584,031 $ 81,264
May 13, 10 PM $ 0.000583
+0.03%
$ 582,853 $ 82,510
May 13, 9 PM $ 0.000582
-0.34%
$ 581,954 $ 81,620