Blinks.gg Historical Data

BGG1 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.000576
+0.02%
$ 575,723 $ 56,946
Mar 30, 3 AM $ 0.000574
-0.25%
$ 573,786 $ 56,405
Mar 30, 2 AM $ 0.000574
+0.18%
$ 574,324 $ 56,008
Mar 30, 1 AM $ 0.000571
+0.02%
$ 571,421 $ 54,530
Mar 30, 12 AM $ 0.000571
-0.42%
$ 571,305 $ 54,486
Mar 29, 11 PM $ 0.000571
-0.16%
$ 570,886 $ 55,145
Mar 29, 10 PM $ 0.000572
-3.65%
$ 571,794 $ 54,475
Mar 29, 9 PM $ 0.000592
+0.00%
$ 591,532 $ 55,993
Mar 29, 8 PM $ 0.000592
-0.31%
$ 591,503 $ 56,070
Mar 29, 7 PM $ 0.000591
-0.16%
$ 591,423 $ 55,734
Mar 29, 6 PM $ 0.000592
+0.02%
$ 592,344 $ 55,625
Mar 29, 5 PM $ 0.000591
-0.57%
$ 591,266 $ 57,190
Mar 29, 4 PM $ 0.000595
+0.50%
$ 594,666 $ 56,533
Mar 29, 3 PM $ 0.000594
+0.34%
$ 593,667 $ 55,006
Mar 29, 2 PM $ 0.000593
+0.12%
$ 592,642 $ 54,593
Mar 29, 1 PM $ 0.000593
-0.13%
$ 592,940 $ 55,550
Mar 29, 12 PM $ 0.000595
+0.29%
$ 594,671 $ 55,572
Mar 29, 11 AM $ 0.000593
-0.17%
$ 592,940 $ 55,846
Mar 29, 10 AM $ 0.000593
-0.14%
$ 592,940 $ 55,910
Mar 29, 9 AM $ 0.000592
-0.03%
$ 591,768 $ 54,409
Mar 29, 8 AM $ 0.000595
+0.03%
$ 594,939 $ 55,440
Mar 29, 7 AM $ 0.000594
+0.14%
$ 593,759 $ 57,767
Mar 29, 6 AM $ 0.000593
+0.02%
$ 592,940 $ 57,857
Mar 29, 5 AM $ 0.000593
-0.17%
$ 592,800 $ 57,966
Mar 29, 4 AM $ 0.000595
+0.31%
$ 594,777 $ 57,701
Mar 29, 3 AM $ 0.000593
-0.30%
$ 592,940 $ 59,257
Mar 29, 2 AM $ 0.000592
-0.50%
$ 591,771 $ 58,887
Mar 29, 1 AM $ 0.000592
-0.15%
$ 591,750 $ 59,525
Mar 29, 12 AM $ 0.000594
-0.17%
$ 593,609 $ 59,527
Mar 28, 11 PM $ 0.000592
-0.18%
$ 591,645 $ 58,401
Mar 28, 10 PM $ 0.000592
+0.00%
$ 591,751 $ 57,203
Mar 28, 9 PM $ 0.000592
-0.03%
$ 591,754 $ 56,424
Mar 28, 8 PM $ 0.000594
+0.33%
$ 593,834 $ 55,536
Mar 28, 7 PM $ 0.000593
-0.18%
$ 592,853 $ 56,213
Mar 28, 6 PM $ 0.000594
+0.34%
$ 593,939 $ 55,716
Mar 28, 5 PM $ 0.000593
+0.17%
$ 592,940 $ 54,847
Mar 28, 4 PM $ 0.000592
-0.17%
$ 591,936 $ 55,281
Mar 28, 3 PM $ 0.000593
-0.31%
$ 592,940 $ 56,384
Mar 28, 2 PM $ 0.000594
+0.31%
$ 593,793 $ 57,004
Mar 28, 1 PM $ 0.000593
+0.17%
$ 592,940 $ 56,647
Mar 28, 12 PM $ 0.000593
+0.19%
$ 592,940 $ 57,313
Mar 28, 11 AM $ 0.000592
-0.15%
$ 591,830 $ 56,956
Mar 28, 10 AM $ 0.000594
+0.00%
$ 593,718 $ 56,837
Mar 28, 9 AM $ 0.000593
-0.34%
$ 592,743 $ 58,354
Mar 28, 8 AM $ 0.000594
+0.34%
$ 593,785 $ 57,769
Mar 28, 7 AM $ 0.000595
+0.01%
$ 594,747 $ 56,505
Mar 28, 6 AM $ 0.000595
+0.01%
$ 594,711 $ 56,560
Mar 28, 5 AM $ 0.000595
+0.33%
$ 594,655 $ 56,741
Mar 28, 4 AM $ 0.000592
-0.42%
$ 591,713 $ 58,085
Mar 28, 3 AM $ 0.000593
+0.34%
$ 593,249 $ 58,950