Blinks.gg Historical Data

BGG1 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $0.000161
+1.89%
$161,056 $54,253
Jun 20, 9 PM $0.000161
+2.50%
$161,022 $55,917
Jun 20, 8 PM $0.000157
-1.82%
$157,097 $55,515
Jun 20, 7 PM $0.000158
+0.62%
$158,047 $54,313
Jun 20, 6 PM $0.000159
+0.63%
$159,042 $54,776
Jun 20, 5 PM $0.000161
+0.61%
$160,987 $55,091
Jun 20, 4 PM $0.000157
-0.63%
$157,081 $52,514
Jun 20, 3 PM $0.000161
+1.23%
$161,010 $53,340
Jun 20, 2 PM $0.000159
+0.66%
$159,054 $53,156
Jun 20, 1 PM $0.000159
-0.61%
$158,993 $51,906
Jun 20, 12 PM $0.00016
-0.62%
$159,968 $51,673
Jun 20, 11 AM $0.000161
+1.24%
$160,965 $51,551
Jun 20, 10 AM $0.000159
+0.61%
$158,996 $52,171
Jun 20, 9 AM $0.000159
+0.64%
$158,997 $52,537
Jun 20, 8 AM $0.000161
+1.84%
$160,900 $52,686
Jun 20, 7 AM $0.000158
-0.02%
$157,991 $52,099
Jun 20, 6 AM $0.000158
-1.80%
$158,019 $51,470
Jun 20, 5 AM $0.000158
-0.57%
$157,997 $52,213
Jun 20, 4 AM $0.000157
+0.03%
$156,968 $51,373
Jun 20, 3 AM $0.000161
+0.02%
$160,797 $52,574
Jun 20, 2 AM $0.000161
+2.47%
$160,773 $52,586
Jun 20, 1 AM $0.000157
-2.40%
$156,899 $51,076
Jun 20, 12 AM $0.000158
+0.62%
$157,854 $51,300
Jun 19, 11 PM $0.000157
-2.38%
$156,882 $50,399
Jun 19, 10 PM $0.000161
+2.46%
$160,701 $52,955
Jun 19, 9 PM $0.000158
-1.84%
$157,804 $51,066
Jun 19, 8 PM $0.00016
+0.59%
$159,805 $51,400
Jun 19, 7 PM $0.000157
-1.80%
$156,937 $50,932
Jun 19, 6 PM $0.000161
+1.84%
$160,780 $50,695
Jun 19, 5 PM $0.000158
-1.18%
$157,878 $51,453
Jun 19, 4 PM $0.000157
-1.84%
$156,856 $50,681
Jun 19, 3 PM $0.000161
+0.00%
$160,762 $51,881
Jun 19, 2 PM $0.000161
+2.48%
$160,758 $50,987
Jun 19, 1 PM $0.000157
-1.73%
$156,875 $51,475
Jun 19, 12 PM $0.000164
+0.58%
$163,497 $53,168
Jun 19, 11 AM $0.000163
+0.61%
$162,553 $53,037
Jun 19, 10 AM $0.00016
-2.46%
$159,643 $51,979
Jun 19, 9 AM $0.00016
-0.61%
$159,790 $52,441
Jun 19, 8 AM $0.000161
-1.18%
$160,775 $53,085
Jun 19, 7 AM $0.000162
-0.62%
$161,722 $52,121
Jun 19, 6 AM $0.000166
+0.61%
$165,654 $53,769
Jun 19, 5 AM $0.000167
+0.53%
$166,599 $52,409
Jun 19, 4 AM $0.000165
+1.18%
$164,738 $53,354
Jun 19, 3 AM $0.000164
+0.58%
$163,800 $54,860
Jun 19, 2 AM $0.000164
-1.19%
$163,833 $56,026
Jun 19, 1 AM $0.000165
-1.15%
$164,836 $56,936
Jun 19, 12 AM $0.000163
-2.33%
$162,868 $56,710
Jun 18, 11 PM $0.000166
+0.57%
$165,775 $57,589
Jun 18, 10 PM $0.000163
-0.56%
$162,887 $56,072
Jun 18, 9 PM $0.000166
-0.60%
$165,750 $56,544