Blinks.gg Historical Data

BGG1
Download
Date Close Price change Market cap Trading volume
Today $ 0.00072
+0.00%
$ 720,388 $ 56,153
Apr 14, 2026 $ 0.000737
-3.39%
$ 735,080 $ 56,612
Apr 13, 2026 $ 0.000764
+14.62%
$ 763,467 $ 81,743
Apr 12, 2026 $ 0.000664
-6.28%
$ 663,574 $ 63,718
Apr 11, 2026 $ 0.00071
+0.37%
$ 708,940 $ 59,501
Apr 10, 2026 $ 0.000708
-6.29%
$ 708,046 $ 63,449
Apr 9, 2026 $ 0.000755
+6.83%
$ 755,585 $ 79,302
Apr 8, 2026 $ 0.000707
-4.46%
$ 706,590 $ 74,258
Apr 7, 2026 $ 0.000737
-2.35%
$ 736,792 $ 60,200
Apr 6, 2026 $ 0.000754
+7.81%
$ 753,661 $ 64,471
Apr 5, 2026 $ 0.0007
-2.21%
$ 700,020 $ 60,140
Apr 4, 2026 $ 0.000717
+27.07%
$ 716,624 $ 78,899
Apr 3, 2026 $ 0.000563
+0.01%
$ 562,984 $ 56,330
Apr 2, 2026 $ 0.000565
-1.23%
$ 564,825 $ 54,407
Apr 1, 2026 $ 0.000573
+0.15%
$ 572,761 $ 54,263
Mar 31, 2026 $ 0.000573
-0.13%
$ 572,849 $ 59,741
Mar 30, 2026 $ 0.000572
-0.34%
$ 571,819 $ 64,595
Mar 29, 2026 $ 0.000571
-3.99%
$ 570,886 $ 55,145
Mar 28, 2026 $ 0.000592
+0.03%
$ 591,645 $ 58,401
Mar 27, 2026 $ 0.000594
+0.23%
$ 594,312 $ 60,267
Mar 26, 2026 $ 0.000595
-2.29%
$ 594,904 $ 57,303
Mar 25, 2026 $ 0.000609
-0.26%
$ 608,829 $ 55,338
Mar 24, 2026 $ 0.000609
-4.07%
$ 608,640 $ 59,467
Mar 23, 2026 $ 0.000633
+10.59%
$ 632,715 $ 70,104
Mar 22, 2026 $ 0.000572
-7.97%
$ 572,134 $ 59,053
Mar 21, 2026 $ 0.000618
-0.46%
$ 617,777 $ 60,757
Mar 20, 2026 $ 0.000618
-0.52%
$ 617,768 $ 57,129
Mar 19, 2026 $ 0.000621
-0.87%
$ 620,960 $ 68,034
Mar 18, 2026 $ 0.000626
-12.49%
$ 626,435 $ 130,872
Mar 17, 2026 $ 0.000718
-10.80%
$ 718,160 $ 66,198
Mar 16, 2026 $ 0.000804
+1.50%
$ 804,183 $ 52,130
Mar 15, 2026 $ 0.000793
+3.19%
$ 793,253 $ 58,152
Mar 14, 2026 $ 0.000771
-3.68%
$ 770,598 $ 55,444
Mar 13, 2026 $ 0.000801
+0.01%
$ 801,041 $ 56,721
Mar 12, 2026 $ 0.000797
-0.31%
$ 797,037 $ 55,143
Mar 11, 2026 $ 0.000801
+0.23%
$ 800,481 $ 59,858
Mar 10, 2026 $ 0.000797
+0.57%
$ 796,960 $ 66,578
Mar 9, 2026 $ 0.000794
+8.42%
$ 794,307 $ 63,396
Mar 8, 2026 $ 0.000736
-5.18%
$ 736,339 $ 55,396
Mar 7, 2026 $ 0.000778
+5.99%
$ 778,308 $ 69,875
Mar 6, 2026 $ 0.000735
+5.14%
$ 735,095 $ 68,475
Mar 5, 2026 $ 0.000699
-6.26%
$ 699,125 $ 73,616
Mar 4, 2026 $ 0.000746
-0.05%
$ 745,800 $ 61,507
Mar 3, 2026 $ 0.000744
-0.35%
$ 744,376 $ 58,066
Mar 2, 2026 $ 0.000746
+3.53%
$ 746,212 $ 69,357
Mar 1, 2026 $ 0.000719
+0.66%
$ 719,220 $ 64,662
Feb 28, 2026 $ 0.000715
-1.54%
$ 715,294 $ 67,241
Feb 27, 2026 $ 0.000727
-1.54%
$ 726,486 $ 61,880
Feb 26, 2026 $ 0.000738
-0.61%
$ 737,847 $ 41,418
Feb 25, 2026 $ 0.000745
-6.75%
$ 744,615 $ 74,821
Download