Blinks.gg Historical Data

BGG1
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000523
+0.00%
$ 522,857 $ 52,965
Today, at 9 AM $ 0.000526
+0.55%
$ 525,816 $ 52,770
Today, at 8 AM $ 0.000525
-0.17%
$ 524,946 $ 52,460
Today, at 7 AM $ 0.000525
+0.38%
$ 524,876 $ 53,882
Today, at 6 AM $ 0.000523
-0.37%
$ 522,946 $ 53,154
Today, at 5 AM $ 0.000525
+0.38%
$ 524,912 $ 52,269
Today, at 4 AM $ 0.000524
+0.00%
$ 523,923 $ 52,651
Today, at 3 AM $ 0.000524
-1.11%
$ 523,946 $ 52,433
Today, at 2 AM $ 0.000531
-0.37%
$ 530,840 $ 53,684
Today, at 1 AM $ 0.000533
+0.02%
$ 532,945 $ 52,716
Today, at 12 AM $ 0.000531
-0.19%
$ 530,861 $ 54,031
Yesterday, at 11 PM $ 0.00053
-0.58%
$ 529,873 $ 53,912
Yesterday, at 10 PM $ 0.00053
-0.19%
$ 529,946 $ 55,119
Yesterday, at 9 PM $ 0.000531
+0.19%
$ 530,878 $ 54,182
Yesterday, at 8 PM $ 0.00053
-0.56%
$ 529,946 $ 55,005
Yesterday, at 7 PM $ 0.00053
-0.36%
$ 529,946 $ 53,333
Yesterday, at 6 PM $ 0.000531
-0.01%
$ 530,869 $ 54,374
Yesterday, at 5 PM $ 0.00053
-0.18%
$ 529,946 $ 53,717
Yesterday, at 4 PM $ 0.000533
+0.37%
$ 532,877 $ 53,718
Yesterday, at 3 PM $ 0.000531
-0.38%
$ 530,945 $ 54,300
Yesterday, at 2 PM $ 0.000533
+0.01%
$ 532,945 $ 55,233
Yesterday, at 1 PM $ 0.000532
-0.19%
$ 531,898 $ 55,943
Yesterday, at 12 PM $ 0.000533
+0.18%
$ 532,784 $ 55,892
Yesterday, at 11 AM $ 0.000532
+0.37%
$ 531,815 $ 58,230
Yesterday, at 10 AM $ 0.00053
-0.37%
$ 529,833 $ 57,793
Yesterday, at 9 AM $ 0.000532
-0.18%
$ 531,818 $ 57,862
Yesterday, at 8 AM $ 0.000533
+0.19%
$ 532,806 $ 58,865
Yesterday, at 7 AM $ 0.000532
+0.18%
$ 531,807 $ 59,088
Yesterday, at 6 AM $ 0.000531
+0.00%
$ 530,860 $ 58,614
Yesterday, at 5 AM $ 0.000531
-0.19%
$ 530,877 $ 59,240
Yesterday, at 4 AM $ 0.000532
+0.37%
$ 531,874 $ 59,260
Yesterday, at 3 AM $ 0.00053
-0.55%
$ 529,924 $ 58,663
Yesterday, at 2 AM $ 0.000533
+0.56%
$ 532,863 $ 58,576
Yesterday, at 1 AM $ 0.00053
-0.18%
$ 529,909 $ 57,943
Yesterday, at 12 AM $ 0.000531
+0.00%
$ 530,862 $ 57,563
May 30, 11 PM $ 0.000531
+0.00%
$ 530,835 $ 58,340
May 30, 10 PM $ 0.000531
-0.01%
$ 530,839 $ 57,469
May 30, 9 PM $ 0.000531
-0.18%
$ 530,875 $ 58,395
May 30, 8 PM $ 0.000532
+0.18%
$ 531,821 $ 59,117
May 30, 7 PM $ 0.000531
-0.37%
$ 530,839 $ 61,169
May 30, 6 PM $ 0.000533
+0.36%
$ 532,854 $ 60,176
May 30, 5 PM $ 0.000531
+0.19%
$ 530,912 $ 59,600
May 30, 4 PM $ 0.00053
-0.18%
$ 529,846 $ 60,106
May 30, 3 PM $ 0.00053
+0.00%
$ 529,855 $ 60,419
May 30, 2 PM $ 0.00053
-0.54%
$ 529,832 $ 60,872
May 30, 1 PM $ 0.000533
-0.88%
$ 532,773 $ 60,609
May 30, 12 PM $ 0.000538
+0.00%
$ 537,784 $ 60,703
May 30, 11 AM $ 0.000538
+0.00%
$ 537,783 $ 59,510
May 30, 10 AM $ 0.000538
-0.35%
$ 537,807 $ 58,507
May 30, 9 AM $ 0.00054
+0.36%
$ 539,706 $ 57,495
Download