Blinks.gg Historical Data

BGG1
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.000161
+0.63%
$-- $17,089
Jun 29 $0.000161
+0.12%
$160,983 $73,189
Jun 22 $0.00016
-3.86%
$157,850 $64,529
Jun 15 $0.000159
-58.34%
$167,360 $66,522
Jun 8 $0.000379
-6.53%
$381,847 $60,769
Jun 1 $0.000402
-24.46%
$405,482 $65,448
May 25 $0.000531
-3.49%
$529,873 $61,997
May 18 $0.000534
-4.76%
$550,048 $68,507
May 11 $0.000587
-12.46%
$561,132 $67,609
May 4 $0.000751
-2.83%
$671,305 $78,665
Apr 27 $0.00077
+10.20%
$774,014 $14,344
Apr 20 $0.000697
+2.89%
$698,084 $346,347
Apr 13 $0.000724
+8.64%
$679,077 $366,573
Apr 6 $0.00071
+1.54%
$664,421 $401,182
Mar 30 $0.000717
+24.90%
$700,020 $368,235
Mar 23 $0.000592
+3.41%
$570,886 $360,879
Mar 16 $0.000572
-27.79%
$572,134 $494,173
Mar 9 $0.000793
+8.27%
$793,253 $415,292
Mar 2 $0.000778
+7.98%
$736,339 $400,895
Feb 23 $0.000719
-3.03%
$719,220 $454,186
Feb 16 $0.000769
-1.64%
$743,521 $363,872
Feb 9 $0.000762
-6.76%
$781,029 $373,352
Feb 2 $0.000864
-12.10%
$818,325 $423,142
Jan 26 $0.00105
-1.52%
$983,724 $484,727
Jan 19 $0.00114
+13.28%
$1.07 million $608,578
Jan 12 $0.00104
+5.27%
$1.01 million $447,654
Jan 5 $0.000842
-4.67%
$985,945 $382,555
Dec 29 $0.000886
-2.35%
$882,636 $399,095
Dec 22 $0.000858
-26.23%
$905,337 $573,301
Dec 15 $0.00117
+31.09%
$1.17 million $504,603
Dec 8 $0.00089
-24.83%
$888,943 $553,088
Dec 1 $0.001
-2.75%
$1.18 million $444,565
Nov 24 $0.000996
+7.79%
$1.03 million $389,955
Nov 17 $0.000982
+6.59%
$926,100 $426,409
Nov 10 $0.000954
-9.09%
$921,627 $416,341
Nov 3 $0.000985
+19.00%
$1.05 million $354,061
Oct 27 $0.000823
+2.66%
$825,827 $356,184
Oct 20 $0.000714
+3.79%
$799,132 $319,980
Oct 13 $0.000687
-7.80%
$687,962 $306,886
Oct 6 $0.000622
-29.48%
$742,288 $309,172
Sep 29 $0.000901
-5.86%
$879,952 $344,625
Sep 22 $0.000929
-10.70%
$958,948 $391,718
Sep 15 $0.00103
-10.83%
$1.04 million $490,163
Sep 8 $0.00118
+4.26%
$1.15 million $403,246
Sep 1 $0.00112
-5.88%
$1.12 million $334,484
Aug 25 $0.00119
+2.11%
$1.19 million $542,451
Aug 18 $0.00118
-6.87%
$1.18 million $475,006
Aug 11 $0.00126
+14.59%
$1.26 million $502,958
Aug 4 $0.0011
+48.45%
$1.1 million $402,931
Jul 28 $0.000739
-4.09%
$736,985 $208,995
Download