Blinks.gg Historical Data

BGG1
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00071
+1.54%
$ 664,421 $ 401,182
Mar 30 $ 0.000717
+24.90%
$ 700,020 $ 368,235
Mar 23 $ 0.000592
+3.41%
$ 570,886 $ 360,879
Mar 16 $ 0.000572
-27.79%
$ 572,134 $ 494,173
Mar 9 $ 0.000793
+8.27%
$ 793,253 $ 415,292
Mar 2 $ 0.000778
+7.98%
$ 736,339 $ 400,895
Feb 23 $ 0.000719
-3.03%
$ 719,220 $ 454,186
Feb 16 $ 0.000769
-1.64%
$ 743,521 $ 363,872
Feb 9 $ 0.000762
-6.76%
$ 781,029 $ 373,352
Feb 2 $ 0.000864
-12.10%
$ 818,325 $ 423,142
Jan 26 $ 0.00105
-1.52%
$ 983,724 $ 484,727
Jan 19 $ 0.00114
+13.28%
$ 1.07 million $ 608,578
Jan 12 $ 0.00104
+5.27%
$ 1.01 million $ 447,654
Jan 5 $ 0.000842
-4.67%
$ 985,945 $ 382,555
Dec 29 $ 0.000886
-2.35%
$ 882,636 $ 399,095
Dec 22 $ 0.000858
-26.23%
$ 905,337 $ 573,301
Dec 15 $ 0.00117
+31.09%
$ 1.17 million $ 504,603
Dec 8 $ 0.00089
-24.83%
$ 888,943 $ 553,088
Dec 1 $ 0.001
-2.75%
$ 1.18 million $ 444,565
Nov 24 $ 0.000996
+7.79%
$ 1.03 million $ 389,955
Nov 17 $ 0.000982
+6.59%
$ 926,100 $ 426,409
Nov 10 $ 0.000954
-9.09%
$ 921,627 $ 416,341
Nov 3 $ 0.000985
+19.00%
$ 1.05 million $ 354,061
Oct 27 $ 0.000823
+2.66%
$ 825,827 $ 356,184
Oct 20 $ 0.000714
+3.79%
$ 799,132 $ 319,980
Oct 13 $ 0.000687
-7.80%
$ 687,962 $ 306,886
Oct 6 $ 0.000622
-29.48%
$ 742,288 $ 309,172
Sep 29 $ 0.000901
-5.86%
$ 879,952 $ 344,625
Sep 22 $ 0.000929
-10.70%
$ 958,948 $ 391,718
Sep 15 $ 0.00103
-10.83%
$ 1.04 million $ 490,163
Sep 8 $ 0.00118
+4.26%
$ 1.15 million $ 403,246
Sep 1 $ 0.00112
-5.88%
$ 1.12 million $ 334,484
Aug 25 $ 0.00119
+2.11%
$ 1.19 million $ 542,451
Aug 18 $ 0.00118
-6.87%
$ 1.18 million $ 475,006
Aug 11 $ 0.00126
+14.59%
$ 1.26 million $ 502,958
Aug 4 $ 0.0011
+48.45%
$ 1.1 million $ 402,931
Jul 28 $ 0.000739
-4.09%
$ 736,985 $ 208,995
Jul 21 $ 0.00077
-3.71%
$ 766,976 $ 353,106
Jul 14 $ 0.000792
-7.10%
$ 794,983 $ 344,025
Jul 7 $ 0.000768
-5.16%
$ 851,644 $ 395,283
Jun 30 $ 0.000735
-15.50%
$ 809,773 $ 350,777
Jun 23 $ 0.000843
+36.29%
$ 869,826 $ 576,537
Jun 16 $ 0.000634
-12.95%
$ 617,889 $ 928,408
Jun 9 $ 0.000701
-8.68%
$ 724,200 $ 984,498
Jun 2 $ 0.000762
-6.50%
$ 768,984 $ 732,222
May 26 $ 0.000818
-34.98%
$ 817,983 $ 945,454
May 19 $ 0.00128
+71.97%
$ 1.26 million $ 866,788
May 12 $ 0.000805
+5.46%
$ -- $ 522,311
May 5 $ 0.00073
+15.00%
$ 763,436 $ 817,418
Apr 28 $ 0.000632
+2.93%
$ 630,987 $ 770,212
Download