ITOChain Historical Data

ITOC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.01
+0.19%
$ -- $ 1,134
Oct 2020 $ 0.1
-74.39%
$ -- $ 122,463
Sep 2020 $ 0.39
-31.60%
$ -- $ 1.23 million
Aug 2020 $ 0.571
-9.52%
$ -- $ 1.06 million
Jul 2020 $ 0.631
-4.41%
$ -- $ 717,528
Jun 2020 $ 0.661
-10.85%
$ -- $ 711,187
May 2020 $ 0.741
+9.00%
$ -- $ 542,103
Apr 2020 $ 0.68
+13.14%
$ -- $ 318,400
Mar 2020 $ 0.601
-4.98%
$ -- $ 440,061
Feb 2020 $ 0.632
-13.88%
$ -- $ 1.32 million
Jan 2020 $ 0.734
-38.20%
$ -- $ 858,234
Dec 2019 $ 1.19
-12.49%
$ -- $ 803,507
Nov 2019 $ 1.36
-11.81%
$ -- $ 768,014
Oct 2019 $ 1.54
-1.06%
$ -- $ 1.19 million
Sep 2019 $ 1.56
+3.73%
$ -- $ 871,702
Aug 2019 $ 1.5
-0.02%
$ -- $ 2.18 million
Download