ITOChain Historical Data

ITOC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 8, 2020 $ 0.01
-49.90%
$ -- $ 236
Dec 7, 2020 $ 0.02
+99.98%
$ -- $ 898
Oct 27, 2020 $ 0.1
-0.09%
$ -- $ 1,151
Oct 26, 2020 $ 0.1
+11.00%
$ -- $ 1,039
Oct 22, 2020 $ 0.11
+0.06%
$ -- $ 3,762
Oct 14, 2020 $ 0.2
-0.20%
$ -- $ 1,783
Oct 13, 2020 $ 0.28
+27.63%
$ -- $ 8,593
Oct 12, 2020 $ 0.22
-26.84%
$ -- $ 3,091
Oct 11, 2020 $ 0.3
-11.73%
$ -- $ 5,164
Oct 10, 2020 $ 0.34
+17.14%
$ -- $ 18,780
Oct 9, 2020 $ 0.29
+3.46%
$ -- $ 28,726
Oct 8, 2020 $ 0.28
+3.81%
$ -- $ 9,716
Oct 7, 2020 $ 0.27
+0.01%
$ -- $ 2,559
Oct 6, 2020 $ 0.27
-12.88%
$ -- $ 8,075
Oct 5, 2020 $ 0.31
-13.96%
$ -- $ 10,815
Oct 4, 2020 $ 0.36
+0.00%
$ -- $ 116
Oct 3, 2020 $ 0.36
-2.64%
$ -- $ 1,457
Oct 2, 2020 $ 0.37
+0.01%
$ -- $ 6,964
Oct 1, 2020 $ 0.37
-5.21%
$ -- $ 10,671
Sep 30, 2020 $ 0.39
+2.60%
$ -- $ 20,086
Sep 29, 2020 $ 0.38
+0.05%
$ -- $ 11,959
Sep 28, 2020 $ 0.38
-4.98%
$ -- $ 16,015
Sep 27, 2020 $ 0.4
+2.48%
$ -- $ 16,301
Sep 26, 2020 $ 0.391
-11.27%
$ -- $ 10,006
Sep 25, 2020 $ 0.44
+12.83%
$ -- $ 16,220
Sep 24, 2020 $ 0.39
-2.55%
$ -- $ 10,295
Sep 23, 2020 $ 0.401
-4.71%
$ -- $ 6,442
Sep 22, 2020 $ 0.42
-6.64%
$ -- $ 7,724
Sep 21, 2020 $ 0.45
-0.02%
$ -- $ 12,167
Sep 20, 2020 $ 0.45
-2.35%
$ -- $ 56,130
Sep 19, 2020 $ 0.461
+2.23%
$ -- $ 37,668
Sep 18, 2020 $ 0.451
-6.23%
$ -- $ 6,796
Sep 17, 2020 $ 0.481
-0.24%
$ -- $ 8,736
Sep 16, 2020 $ 0.482
-7.44%
$ -- $ 24,867
Sep 15, 2020 $ 0.521
-3.85%
$ -- $ 24,121
Sep 14, 2020 $ 0.541
-3.29%
$ -- $ 11,365
Sep 13, 2020 $ 0.56
-3.67%
$ -- $ 21,174
Sep 12, 2020 $ 0.581
+3.59%
$ -- $ 35,224
Sep 11, 2020 $ 0.561
-3.60%
$ -- $ 15,534
Sep 10, 2020 $ 0.581
-1.63%
$ -- $ 12,353
Sep 9, 2020 $ 0.591
-1.50%
$ -- $ 26,767
Sep 8, 2020 $ 0.6
+1.49%
$ -- $ 203,571
Sep 7, 2020 $ 0.591
+3.47%
$ -- $ 198,714
Sep 6, 2020 $ 0.571
-3.55%
$ -- $ 16,621
Sep 5, 2020 $ 0.591
-4.76%
$ -- $ 18,777
Sep 4, 2020 $ 0.621
-1.58%
$ -- $ 50,836
Sep 3, 2020 $ 0.632
+12.73%
$ -- $ 232,405
Sep 2, 2020 $ 0.56
-1.47%
$ -- $ 17,976
Sep 1, 2020 $ 0.569
-0.29%
$ -- $ 83,718
Download