Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ITOChain Historical Data

ITOC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2020 $0.571
-1.47%
$-- $29,635
Aug 30, 2020 $0.579
+1.57%
$-- $14,296
Aug 29, 2020 $0.57
-1.71%
$-- $24,212
Aug 28, 2020 $0.58
+1.66%
$-- $112,132
Aug 27, 2020 $0.571
+1.84%
$-- $25,595
Aug 26, 2020 $0.561
-3.37%
$-- $30,265
Aug 25, 2020 $0.58
-0.05%
$-- $26,555
Aug 24, 2020 $0.581
-1.71%
$-- $54,208
Aug 23, 2020 $0.591
-1.69%
$-- $29,011
Aug 22, 2020 $0.601
+3.73%
$-- $69,346
Aug 21, 2020 $0.58
+1.59%
$-- $50,479
Aug 20, 2020 $0.57
-3.40%
$-- $52,841
Aug 19, 2020 $0.59
+5.44%
$-- $29,286
Aug 18, 2020 $0.56
-6.81%
$-- $46,508
Aug 17, 2020 $0.601
+3.12%
$-- $98,314
Aug 16, 2020 $0.582
+0.27%
$-- $24,705
Aug 15, 2020 $0.581
+1.80%
$-- $14,814
Aug 14, 2020 $0.57
-0.33%
$-- $2,249
Aug 13, 2020 $0.572
-1.45%
$-- $64,285
Aug 12, 2020 $0.58
-3.27%
$-- $6,611
Aug 11, 2020 $0.599
-0.16%
$-- $12,564
Aug 10, 2020 $0.6
-0.08%
$-- $14,963
Aug 9, 2020 $0.605
-0.80%
$-- $55,863
Aug 8, 2020 $0.609
-1.84%
$-- $18,457
Aug 7, 2020 $0.621
+2.05%
$-- $27,999
Aug 6, 2020 $0.608
-0.31%
$-- $19,560
Aug 5, 2020 $0.61
+1.78%
$-- $27,361
Aug 4, 2020 $0.599
-3.39%
$-- $19,469
Aug 3, 2020 $0.621
+1.73%
$-- $32,199
Aug 2, 2020 $0.61
-0.13%
$-- $8,012
Aug 1, 2020 $0.61
-3.35%
$-- $15,585
Jul 31, 2020 $0.631
-1.55%
$-- $5,317
Jul 30, 2020 $0.641
+1.57%
$-- $19,214
Jul 29, 2020 $0.631
-3.16%
$-- $19,325
Jul 28, 2020 $0.652
+4.96%
$-- $24,835
Jul 27, 2020 $0.621
-1.81%
$-- $19,881
Jul 26, 2020 $0.632
-4.39%
$-- $18,785
Jul 25, 2020 $0.661
-4.15%
$-- $18,187
Jul 24, 2020 $0.689
-0.29%
$-- $44,594
Jul 23, 2020 $0.691
-0.24%
$-- $22,610
Jul 22, 2020 $0.694
+0.17%
$-- $41,393
Jul 21, 2020 $0.693
+0.00%
$-- $44,109
Jul 20, 2020 $0.693
+3.02%
$-- $46,502
Jul 19, 2020 $0.672
+3.02%
$-- $22,843
Jul 18, 2020 $0.653
-1.36%
$-- $11,800
Jul 17, 2020 $0.662
+0.05%
$-- $4,155
Jul 16, 2020 $0.662
+3.10%
$-- $10,799
Jul 15, 2020 $0.642
-1.46%
$-- $19,238
Jul 14, 2020 $0.651
+0.01%
$-- $26,179
Jul 13, 2020 $0.651
-5.95%
$-- $23,619