ITOChain Historical Data

ITOC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 1.37
-2.00%
$ -- $ 148,602
Nov 18 $ 1.39
-4.28%
$ -- $ 145,341
Nov 11 $ 1.46
-1.20%
$ -- $ 211,841
Nov 4 $ 1.48
-1.71%
$ -- $ 179,098
Oct 28 $ 1.5
+0.85%
$ -- $ 290,716
Oct 21 $ 1.49
-1.87%
$ -- $ 243,134
Oct 14 $ 1.52
+0.13%
$ -- $ 176,590
Oct 7 $ 1.52
-2.64%
$ -- $ 325,317
Sep 30 $ 1.56
+0.15%
$ -- $ 299,146
Sep 23 $ 1.56
+10.47%
$ -- $ 315,413
Sep 16 $ 1.41
-3.29%
$ -- $ 30,608
Sep 9 $ 1.46
+2.45%
$ -- $ 224,408
Sep 2 $ 1.42
-0.48%
$ -- $ 275,734
Aug 26 $ 1.44
+0.33%
$ -- $ 579,036
Aug 19 $ 1.43
-2.34%
$ -- $ 1.03 million
Aug 12 $ 1.47
-2.33%
$ -- $ 580,382
Download