ITOChain Historical Data

ITOC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.693
+0.07%
$ -- $ 16,389
Jul 11, 2020 $ 0.692
+0.02%
$ -- $ 19,532
Jul 10, 2020 $ 0.692
-4.15%
$ -- $ 16,039
Jul 9, 2020 $ 0.721
+4.25%
$ -- $ 48,915
Jul 8, 2020 $ 0.692
-2.88%
$ -- $ 17,986
Jul 7, 2020 $ 0.712
+6.03%
$ -- $ 53,125
Jul 6, 2020 $ 0.672
-1.70%
$ -- $ 22,434
Jul 5, 2020 $ 0.683
-1.41%
$ -- $ 20,997
Jul 4, 2020 $ 0.693
-1.45%
$ -- $ 17,669
Jul 3, 2020 $ 0.703
+1.64%
$ -- $ 13,748
Jul 2, 2020 $ 0.692
+8.02%
$ -- $ 20,906
Jul 1, 2020 $ 0.64
-3.01%
$ -- $ 6,401
Jun 30, 2020 $ 0.661
-5.75%
$ -- $ 10,446
Jun 29, 2020 $ 0.701
+4.20%
$ -- $ 15,871
Jun 28, 2020 $ 0.672
-2.80%
$ -- $ 25,567
Jun 27, 2020 $ 0.691
-2.91%
$ -- $ 21,016
Jun 26, 2020 $ 0.712
+0.03%
$ -- $ 15,158
Jun 25, 2020 $ 0.712
+0.34%
$ -- $ 14,280
Jun 24, 2020 $ 0.71
+11.07%
$ -- $ 107,890
Jun 23, 2020 $ 0.639
-6.06%
$ -- $ 15,954
Jun 22, 2020 $ 0.68
+1.37%
$ -- $ 14,253
Jun 21, 2020 $ 0.671
+1.49%
$ -- $ 23,548
Jun 20, 2020 $ 0.661
+3.39%
$ -- $ 4,990
Jun 19, 2020 $ 0.641
-7.27%
$ -- $ 10,997
Jun 18, 2020 $ 0.691
-0.64%
$ -- $ 20,370
Jun 17, 2020 $ 0.696
+0.71%
$ -- $ 39,987
Jun 16, 2020 $ 0.691
-1.42%
$ -- $ 11,060
Jun 15, 2020 $ 0.701
-1.46%
$ -- $ 32,668
Jun 14, 2020 $ 0.711
-3.44%
$ -- $ 4,731
Jun 13, 2020 $ 0.737
+5.16%
$ -- $ 16,988
Jun 12, 2020 $ 0.7
-6.21%
$ -- $ 11,764
Jun 11, 2020 $ 0.746
+5.14%
$ -- $ 29,681
Jun 10, 2020 $ 0.71
-0.08%
$ -- $ 60,134
Jun 9, 2020 $ 0.711
-0.68%
$ -- $ 8,938
Jun 8, 2020 $ 0.715
-0.64%
$ -- $ 12,154
Jun 7, 2020 $ 0.72
-1.79%
$ -- $ 205
Jun 6, 2020 $ 0.733
-0.86%
$ -- $ 27,680
Jun 5, 2020 $ 0.74
-1.00%
$ -- $ 33,007
Jun 4, 2020 $ 0.747
-0.38%
$ -- $ 33,293
Jun 3, 2020 $ 0.75
+1.66%
$ -- $ 26,315
Jun 2, 2020 $ 0.738
-1.23%
$ -- $ 30,316
Jun 1, 2020 $ 0.747
+0.81%
$ -- $ 31,926
May 31, 2020 $ 0.741
+3.08%
$ -- $ 50,648
May 30, 2020 $ 0.719
-4.43%
$ -- $ 63,756
May 29, 2020 $ 0.753
+0.02%
$ -- $ 23,116
May 28, 2020 $ 0.752
+1.46%
$ -- $ 31,683
May 27, 2020 $ 0.742
+1.44%
$ -- $ 44,007
May 26, 2020 $ 0.731
+0.30%
$ -- $ 61,994
May 25, 2020 $ 0.729
+4.34%
$ -- $ 83,770
May 24, 2020 $ 0.699
+2.52%
$ -- $ 42,756