Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ITOChain Historical Data

ITOC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2020 $0.693
+0.07%
$-- $16,389
Jul 11, 2020 $0.692
+0.02%
$-- $19,532
Jul 10, 2020 $0.692
-4.15%
$-- $16,039
Jul 9, 2020 $0.721
+4.25%
$-- $48,915
Jul 8, 2020 $0.692
-2.88%
$-- $17,986
Jul 7, 2020 $0.712
+6.03%
$-- $53,125
Jul 6, 2020 $0.672
-1.70%
$-- $22,434
Jul 5, 2020 $0.683
-1.41%
$-- $20,997
Jul 4, 2020 $0.693
-1.45%
$-- $17,669
Jul 3, 2020 $0.703
+1.64%
$-- $13,748
Jul 2, 2020 $0.692
+8.02%
$-- $20,906
Jul 1, 2020 $0.64
-3.01%
$-- $6,401
Jun 30, 2020 $0.661
-5.75%
$-- $10,446
Jun 29, 2020 $0.701
+4.20%
$-- $15,871
Jun 28, 2020 $0.672
-2.80%
$-- $25,567
Jun 27, 2020 $0.691
-2.91%
$-- $21,016
Jun 26, 2020 $0.712
+0.03%
$-- $15,158
Jun 25, 2020 $0.712
+0.34%
$-- $14,280
Jun 24, 2020 $0.71
+11.07%
$-- $107,890
Jun 23, 2020 $0.639
-6.06%
$-- $15,954
Jun 22, 2020 $0.68
+1.37%
$-- $14,253
Jun 21, 2020 $0.671
+1.49%
$-- $23,548
Jun 20, 2020 $0.661
+3.39%
$-- $4,990
Jun 19, 2020 $0.641
-7.27%
$-- $10,997
Jun 18, 2020 $0.691
-0.64%
$-- $20,370
Jun 17, 2020 $0.696
+0.71%
$-- $39,987
Jun 16, 2020 $0.691
-1.42%
$-- $11,060
Jun 15, 2020 $0.701
-1.46%
$-- $32,668
Jun 14, 2020 $0.711
-3.44%
$-- $4,731
Jun 13, 2020 $0.737
+5.16%
$-- $16,988
Jun 12, 2020 $0.7
-6.21%
$-- $11,764
Jun 11, 2020 $0.746
+5.14%
$-- $29,681
Jun 10, 2020 $0.71
-0.08%
$-- $60,134
Jun 9, 2020 $0.711
-0.68%
$-- $8,938
Jun 8, 2020 $0.715
-0.64%
$-- $12,154
Jun 7, 2020 $0.72
-1.79%
$-- $205
Jun 6, 2020 $0.733
-0.86%
$-- $27,680
Jun 5, 2020 $0.74
-1.00%
$-- $33,007
Jun 4, 2020 $0.747
-0.38%
$-- $33,293
Jun 3, 2020 $0.75
+1.66%
$-- $26,315
Jun 2, 2020 $0.738
-1.23%
$-- $30,316
Jun 1, 2020 $0.747
+0.81%
$-- $31,926
May 31, 2020 $0.741
+3.08%
$-- $50,648
May 30, 2020 $0.719
-4.43%
$-- $63,756
May 29, 2020 $0.753
+0.02%
$-- $23,116
May 28, 2020 $0.752
+1.46%
$-- $31,683
May 27, 2020 $0.742
+1.44%
$-- $44,007
May 26, 2020 $0.731
+0.30%
$-- $61,994
May 25, 2020 $0.729
+4.34%
$-- $83,770
May 24, 2020 $0.699
+2.52%
$-- $42,756