ITOChain Historical Data

ITOC Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.681
+4.67%
$ -- $ 76,351
May 22, 2020 $ 0.651
-2.94%
$ -- $ 6,632
May 21, 2020 $ 0.671
-1.35%
$ -- $ 17,353
May 20, 2020 $ 0.68
+19.32%
$ -- $ 16,952
May 19, 2020 $ 0.57
-0.04%
$ -- $ 1,053
May 18, 2020 $ 0.57
-5.04%
$ -- $ 1,856
May 17, 2020 $ 0.6
-4.63%
$ -- $ 1,291
May 16, 2020 $ 0.63
-6.38%
$ -- $ 3,659
May 15, 2020 $ 0.673
+3.11%
$ -- $ 2,477
May 13, 2020 $ 0.581
+26.15%
$ -- $ 1,707
May 12, 2020 $ 0.461
-4.12%
$ -- $ 9
May 11, 2020 $ 0.48
-20.02%
$ -- $ 2,271
May 10, 2020 $ 0.601
+19.76%
$ -- $ 2
May 9, 2020 $ 0.501
-20.60%
$ -- $ 299
May 8, 2020 $ 0.631
+0.12%
$ -- $ 625
May 7, 2020 $ 0.63
-0.16%
$ -- $ 612
May 6, 2020 $ 0.631
+24.00%
$ -- $ 3,751
May 5, 2020 $ 0.509
-7.56%
$ -- $ 1,943
May 4, 2020 $ 0.55
-16.58%
$ -- $ 397
May 3, 2020 $ 0.66
+4.91%
$ -- $ 532
May 2, 2020 $ 0.629
-7.64%
$ -- $ 587
May 1, 2020 $ 0.681
+0.22%
$ -- $ 14
Apr 30, 2020 $ 0.68
-4.46%
$ -- $ 137
Apr 29, 2020 $ 0.711
+5.91%
$ -- $ 6,122
Apr 28, 2020 $ 0.672
+3.15%
$ -- $ 678
Apr 27, 2020 $ 0.651
+18.40%
$ -- $ 606
Apr 26, 2020 $ 0.55
-22.37%
$ -- $ 12,955
Apr 25, 2020 $ 0.708
+1.03%
$ -- $ 9,602
Apr 24, 2020 $ 0.701
-0.35%
$ -- $ 15,729
Apr 23, 2020 $ 0.704
+3.39%
$ -- $ 21,137
Apr 22, 2020 $ 0.681
+7.91%
$ -- $ 23,748
Apr 21, 2020 $ 0.631
+3.53%
$ -- $ 53,921
Apr 20, 2020 $ 0.609
+1.39%
$ -- $ 3,006
Apr 19, 2020 $ 0.601
+3.72%
$ -- $ 26,389
Apr 18, 2020 $ 0.58
-1.88%
$ -- $ 9,358
Apr 17, 2020 $ 0.591
-1.57%
$ -- $ 607
Apr 16, 2020 $ 0.6
-1.57%
$ -- $ 26,356
Apr 15, 2020 $ 0.61
+7.26%
$ -- $ 140
Apr 14, 2020 $ 0.569
+7.25%
$ -- $ 9,064
Apr 13, 2020 $ 0.53
-16.24%
$ -- $ 3,251
Apr 12, 2020 $ 0.633
+5.65%
$ -- $ 4,048
Apr 11, 2020 $ 0.599
-6.56%
$ -- $ 3,271
Apr 10, 2020 $ 0.641
-1.57%
$ -- $ 19,233
Apr 9, 2020 $ 0.651
+5.09%
$ -- $ 21,261
Apr 8, 2020 $ 0.62
-1.72%
$ -- $ 585
Apr 7, 2020 $ 0.63
-0.08%
$ -- $ 25
Apr 6, 2020 $ 0.631
+1.57%
$ -- $ 13,028
Apr 5, 2020 $ 0.621
-1.66%
$ -- $ 21
Apr 4, 2020 $ 0.632
+1.70%
$ -- $ 1,367
Apr 3, 2020 $ 0.621
-4.56%
$ -- $ 1,407