ITOChain Historical Data

ITOC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.651
+5.76%
$ -- $ 13,431
Apr 1, 2020 $ 0.616
+2.47%
$ -- $ 17,918
Mar 31, 2020 $ 0.601
-6.26%
$ -- $ 16,252
Mar 30, 2020 $ 0.641
-0.07%
$ -- $ 3,067
Mar 29, 2020 $ 0.641
+1.73%
$ -- $ 26
Mar 28, 2020 $ 0.63
-0.26%
$ -- $ 19,198
Mar 27, 2020 $ 0.632
+3.70%
$ -- $ 11,012
Mar 26, 2020 $ 0.609
+3.04%
$ -- $ 14,450
Mar 25, 2020 $ 0.592
+5.23%
$ -- $ 6,093
Mar 24, 2020 $ 0.562
+0.23%
$ -- $ 10,293
Mar 23, 2020 $ 0.561
+16.75%
$ -- $ 31,824
Mar 22, 2020 $ 0.48
-7.85%
$ -- $ 6,434
Mar 21, 2020 $ 0.521
-7.07%
$ -- $ 438
Mar 20, 2020 $ 0.561
+2.43%
$ -- $ 31,087
Mar 19, 2020 $ 0.548
+13.47%
$ -- $ 922
Mar 18, 2020 $ 0.483
-5.16%
$ -- $ 27,779
Mar 17, 2020 $ 0.51
+17.93%
$ -- $ 817
Mar 16, 2020 $ 0.432
-26.85%
$ -- $ 23,311
Mar 15, 2020 $ 0.61
+0.31%
$ -- $ 24
Mar 14, 2020 $ 0.608
+1.09%
$ -- $ 3,487
Mar 13, 2020 $ 0.602
+7.29%
$ -- $ 5,307
Mar 12, 2020 $ 0.564
+12.67%
$ -- $ 968
Mar 11, 2020 $ 0.501
-24.26%
$ -- $ 2,067
Mar 10, 2020 $ 0.661
+6.41%
$ -- $ 31,521
Mar 9, 2020 $ 0.622
-1.56%
$ -- $ 14,738
Mar 8, 2020 $ 0.632
+0.19%
$ -- $ 28,207
Mar 7, 2020 $ 0.63
-3.08%
$ -- $ 22,548
Mar 6, 2020 $ 0.651
+4.78%
$ -- $ 12,679
Mar 5, 2020 $ 0.621
-7.53%
$ -- $ 6,825
Mar 4, 2020 $ 0.672
+3.11%
$ -- $ 22,207
Mar 3, 2020 $ 0.651
-2.84%
$ -- $ 14,136
Mar 2, 2020 $ 0.67
+1.38%
$ -- $ 30,686
Mar 1, 2020 $ 0.661
+4.47%
$ -- $ 41,658
Feb 29, 2020 $ 0.632
+8.88%
$ -- $ 29,318
Feb 28, 2020 $ 0.58
+1.57%
$ -- $ 55,336
Feb 27, 2020 $ 0.571
-0.16%
$ -- $ 26,108
Feb 26, 2020 $ 0.571
-1.55%
$ -- $ 80,322
Feb 25, 2020 $ 0.58
+1.56%
$ -- $ 180,979
Feb 24, 2020 $ 0.571
-3.26%
$ -- $ 141,747
Feb 23, 2020 $ 0.591
-0.20%
$ -- $ 187,023
Feb 22, 2020 $ 0.592
+13.58%
$ -- $ 276,500
Feb 21, 2020 $ 0.521
-1.83%
$ -- $ 1,101
Feb 20, 2020 $ 0.531
-5.37%
$ -- $ 36,225
Feb 19, 2020 $ 0.561
-11.06%
$ -- $ 3,783
Feb 18, 2020 $ 0.631
+6.81%
$ -- $ 12,665
Feb 17, 2020 $ 0.591
+0.07%
$ -- $ 14,871
Feb 16, 2020 $ 0.59
-3.27%
$ -- $ 16,896
Feb 15, 2020 $ 0.61
-1.69%
$ -- $ 20,197
Feb 14, 2020 $ 0.62
-0.01%
$ -- $ 68
Feb 13, 2020 $ 0.621
-8.97%
$ -- $ 160