ITOChain Historical Data

ITOC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.682
+3.06%
$ -- $ 50,165
Feb 11, 2020 $ 0.661
+0.04%
$ -- $ 30
Feb 10, 2020 $ 0.66
-3.87%
$ -- $ 31,927
Feb 9, 2020 $ 0.687
-6.00%
$ -- $ 852
Feb 8, 2020 $ 0.73
+2.92%
$ -- $ 28,437
Feb 7, 2020 $ 0.709
-3.09%
$ -- $ 29,952
Feb 6, 2020 $ 0.732
-2.59%
$ -- $ 293
Feb 5, 2020 $ 0.751
-3.77%
$ -- $ 24,037
Feb 4, 2020 $ 0.781
+6.88%
$ -- $ 36,822
Feb 3, 2020 $ 0.73
-5.93%
$ -- $ 529
Feb 2, 2020 $ 0.775
+4.52%
$ -- $ 18,473
Feb 1, 2020 $ 0.741
+1.03%
$ -- $ 17,934
Jan 31, 2020 $ 0.734
-2.76%
$ -- $ 1,569
Jan 30, 2020 $ 0.755
-5.18%
$ -- $ 75,215
Jan 29, 2020 $ 0.797
-1.51%
$ -- $ 20,498
Jan 28, 2020 $ 0.809
+0.18%
$ -- $ 651
Jan 27, 2020 $ 0.808
-0.93%
$ -- $ 670
Jan 26, 2020 $ 0.816
-0.26%
$ -- $ 847
Jan 25, 2020 $ 0.819
+0.39%
$ -- $ 655
Jan 24, 2020 $ 0.817
-1.31%
$ -- $ 653
Jan 23, 2020 $ 0.828
-4.68%
$ -- $ 21,257
Jan 22, 2020 $ 0.869
-3.33%
$ -- $ 45,407
Jan 21, 2020 $ 0.898
+5.55%
$ -- $ 44,769
Jan 20, 2020 $ 0.851
-6.10%
$ -- $ 25,715
Jan 19, 2020 $ 0.905
-5.91%
$ -- $ 58,689
Jan 18, 2020 $ 0.961
-3.88%
$ -- $ 43,336
Jan 17, 2020 $ 1
+3.30%
$ -- $ 30,000
Jan 16, 2020 $ 0.968
-2.47%
$ -- $ 1,964
Jan 15, 2020 $ 0.992
-0.27%
$ -- $ 31,051
Jan 14, 2020 $ 0.995
-0.73%
$ -- $ 49,301
Jan 13, 2020 $ 1
-3.59%
$ -- $ 19,043
Jan 12, 2020 $ 1.04
-1.85%
$ -- $ 37,172
Jan 11, 2020 $ 1.06
-2.21%
$ -- $ 358
Jan 10, 2020 $ 1.09
-4.54%
$ -- $ 42,082
Jan 9, 2020 $ 1.14
+5.70%
$ -- $ 19,737
Jan 8, 2020 $ 1.07
-7.17%
$ -- $ 499
Jan 7, 2020 $ 1.16
+0.36%
$ -- $ 48,496
Jan 6, 2020 $ 1.15
+4.34%
$ -- $ 52,593
Jan 5, 2020 $ 1.11
-6.66%
$ -- $ 54,475
Jan 4, 2020 $ 1.18
-0.31%
$ -- $ 44,773
Jan 3, 2020 $ 1.19
-0.58%
$ -- $ 35,797
Jan 2, 2020 $ 1.2
+7.40%
$ -- $ 46,799
Jan 1, 2020 $ 1.11
-6.30%
$ -- $ 4,159
Dec 31, 2019 $ 1.19
-1.65%
$ -- $ 45,238
Dec 30, 2019 $ 1.21
+5.47%
$ -- $ 49,923
Dec 29, 2019 $ 1.15
-6.93%
$ -- $ 14,173
Dec 28, 2019 $ 1.25
+0.55%
$ -- $ 17,661
Dec 27, 2019 $ 1.25
+10.68%
$ -- $ 41,848
Dec 26, 2019 $ 1.13
-11.83%
$ -- $ 25,628
Dec 25, 2019 $ 1.27
+8.92%
$ -- $ 933