Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ITOChain Historical Data

ITOC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2020 $0.682
+3.06%
$-- $50,165
Feb 11, 2020 $0.661
+0.04%
$-- $30
Feb 10, 2020 $0.66
-3.87%
$-- $31,927
Feb 9, 2020 $0.687
-6.00%
$-- $852
Feb 8, 2020 $0.73
+2.92%
$-- $28,437
Feb 7, 2020 $0.709
-3.09%
$-- $29,952
Feb 6, 2020 $0.732
-2.59%
$-- $293
Feb 5, 2020 $0.751
-3.77%
$-- $24,037
Feb 4, 2020 $0.781
+6.88%
$-- $36,822
Feb 3, 2020 $0.73
-5.93%
$-- $529
Feb 2, 2020 $0.775
+4.52%
$-- $18,473
Feb 1, 2020 $0.741
+1.03%
$-- $17,934
Jan 31, 2020 $0.734
-2.76%
$-- $1,569
Jan 30, 2020 $0.755
-5.18%
$-- $75,215
Jan 29, 2020 $0.797
-1.51%
$-- $20,498
Jan 28, 2020 $0.809
+0.18%
$-- $651
Jan 27, 2020 $0.808
-0.93%
$-- $670
Jan 26, 2020 $0.816
-0.26%
$-- $847
Jan 25, 2020 $0.819
+0.39%
$-- $655
Jan 24, 2020 $0.817
-1.31%
$-- $653
Jan 23, 2020 $0.828
-4.68%
$-- $21,257
Jan 22, 2020 $0.869
-3.33%
$-- $45,407
Jan 21, 2020 $0.898
+5.55%
$-- $44,769
Jan 20, 2020 $0.851
-6.10%
$-- $25,715
Jan 19, 2020 $0.905
-5.91%
$-- $58,689
Jan 18, 2020 $0.961
-3.88%
$-- $43,336
Jan 17, 2020 $1
+3.30%
$-- $30,000
Jan 16, 2020 $0.968
-2.47%
$-- $1,964
Jan 15, 2020 $0.992
-0.27%
$-- $31,051
Jan 14, 2020 $0.995
-0.73%
$-- $49,301
Jan 13, 2020 $1
-3.59%
$-- $19,043
Jan 12, 2020 $1.04
-1.85%
$-- $37,172
Jan 11, 2020 $1.06
-2.21%
$-- $358
Jan 10, 2020 $1.09
-4.54%
$-- $42,082
Jan 9, 2020 $1.14
+5.70%
$-- $19,737
Jan 8, 2020 $1.07
-7.17%
$-- $499
Jan 7, 2020 $1.16
+0.36%
$-- $48,496
Jan 6, 2020 $1.15
+4.34%
$-- $52,593
Jan 5, 2020 $1.11
-6.66%
$-- $54,475
Jan 4, 2020 $1.18
-0.31%
$-- $44,773
Jan 3, 2020 $1.19
-0.58%
$-- $35,797
Jan 2, 2020 $1.2
+7.40%
$-- $46,799
Jan 1, 2020 $1.11
-6.30%
$-- $4,159
Dec 31, 2019 $1.19
-1.65%
$-- $45,238
Dec 30, 2019 $1.21
+5.47%
$-- $49,923
Dec 29, 2019 $1.15
-6.93%
$-- $14,173
Dec 28, 2019 $1.25
+0.55%
$-- $17,661
Dec 27, 2019 $1.25
+10.68%
$-- $41,848
Dec 26, 2019 $1.13
-11.83%
$-- $25,628
Dec 25, 2019 $1.27
+8.92%
$-- $933