ITOChain Historical Data

ITOC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 1.17
+0.32%
$ -- $ 37,284
Dec 23, 2019 $ 1.17
-9.22%
$ -- $ 33,600
Dec 22, 2019 $ 1.29
-2.44%
$ -- $ 18,579
Dec 21, 2019 $ 1.32
-3.62%
$ -- $ 36,498
Dec 20, 2019 $ 1.37
-1.99%
$ -- $ 15,013
Dec 19, 2019 $ 1.4
-1.64%
$ -- $ 30,654
Dec 18, 2019 $ 1.42
+0.36%
$ -- $ 10,535
Dec 17, 2019 $ 1.42
+0.48%
$ -- $ 28,388
Dec 16, 2019 $ 1.41
+0.81%
$ -- $ 40,951
Dec 15, 2019 $ 1.4
+9.49%
$ -- $ 46,095
Dec 14, 2019 $ 1.28
+6.85%
$ -- $ 63,008
Dec 13, 2019 $ 1.19
+7.98%
$ -- $ 9,768
Dec 12, 2019 $ 1.11
-9.88%
$ -- $ 7,209
Dec 11, 2019 $ 1.23
-1.22%
$ -- $ 68,842
Dec 10, 2019 $ 1.24
-4.30%
$ -- $ 2,512
Dec 9, 2019 $ 1.3
-7.50%
$ -- $ 12,668
Dec 8, 2019 $ 1.4
+0.69%
$ -- $ 13,976
Dec 7, 2019 $ 1.39
+6.88%
$ -- $ 7,513
Dec 6, 2019 $ 1.3
-8.43%
$ -- $ 4,290
Dec 5, 2019 $ 1.43
-1.21%
$ -- $ 18,686
Dec 4, 2019 $ 1.45
+1.09%
$ -- $ 25,969
Dec 3, 2019 $ 1.44
+2.62%
$ -- $ 13,386
Dec 2, 2019 $ 1.4
+2.57%
$ -- $ 21,292
Dec 1, 2019 $ 1.37
+0.71%
$ -- $ 41,387
Nov 30, 2019 $ 1.36
+11.46%
$ -- $ 40,721
Nov 29, 2019 $ 1.22
+9.00%
$ -- $ 7,111
Nov 28, 2019 $ 1.12
-8.50%
$ -- $ 15,845
Nov 27, 2019 $ 1.22
-3.44%
$ -- $ 1,366
Nov 26, 2019 $ 1.27
+13.77%
$ -- $ 2,682
Nov 25, 2019 $ 1.11
-20.32%
$ -- $ 39,490
Nov 24, 2019 $ 1.39
-1.31%
$ -- $ 5,167
Nov 23, 2019 $ 1.41
-1.61%
$ -- $ 29,352
Nov 22, 2019 $ 1.43
+12.57%
$ -- $ 47,682
Nov 21, 2019 $ 1.27
-4.89%
$ -- $ 2,938
Nov 20, 2019 $ 1.34
-7.52%
$ -- $ 6,541
Nov 19, 2019 $ 1.45
-0.01%
$ -- $ 12,789
Nov 18, 2019 $ 1.45
-0.82%
$ -- $ 40,872
Nov 17, 2019 $ 1.46
-1.65%
$ -- $ 56,839
Nov 16, 2019 $ 1.48
+3.31%
$ -- $ 7,692
Nov 15, 2019 $ 1.44
-0.67%
$ -- $ 50,993
Nov 14, 2019 $ 1.45
-0.05%
$ -- $ 30,253
Nov 13, 2019 $ 1.45
-1.07%
$ -- $ 23,478
Nov 12, 2019 $ 1.46
-0.70%
$ -- $ 40,315
Nov 11, 2019 $ 1.47
-0.14%
$ -- $ 2,272
Nov 10, 2019 $ 1.48
-0.14%
$ -- $ 53,719
Nov 9, 2019 $ 1.48
-0.68%
$ -- $ 3,787
Nov 8, 2019 $ 1.49
-0.42%
$ -- $ 65,748
Nov 7, 2019 $ 1.5
+0.23%
$ -- $ 5,520
Nov 6, 2019 $ 1.49
+0.15%
$ -- $ 1,555
Nov 5, 2019 $ 1.49
+4.17%
$ -- $ 36,774