Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ITOChain Historical Data

ITOC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2019 $1.17
+0.32%
$-- $37,284
Dec 23, 2019 $1.17
-9.22%
$-- $33,600
Dec 22, 2019 $1.29
-2.44%
$-- $18,579
Dec 21, 2019 $1.32
-3.62%
$-- $36,498
Dec 20, 2019 $1.37
-1.99%
$-- $15,013
Dec 19, 2019 $1.4
-1.64%
$-- $30,654
Dec 18, 2019 $1.42
+0.36%
$-- $10,535
Dec 17, 2019 $1.42
+0.48%
$-- $28,388
Dec 16, 2019 $1.41
+0.81%
$-- $40,951
Dec 15, 2019 $1.4
+9.49%
$-- $46,095
Dec 14, 2019 $1.28
+6.85%
$-- $63,008
Dec 13, 2019 $1.19
+7.98%
$-- $9,768
Dec 12, 2019 $1.11
-9.88%
$-- $7,209
Dec 11, 2019 $1.23
-1.22%
$-- $68,842
Dec 10, 2019 $1.24
-4.30%
$-- $2,512
Dec 9, 2019 $1.3
-7.50%
$-- $12,668
Dec 8, 2019 $1.4
+0.69%
$-- $13,976
Dec 7, 2019 $1.39
+6.88%
$-- $7,513
Dec 6, 2019 $1.3
-8.43%
$-- $4,290
Dec 5, 2019 $1.43
-1.21%
$-- $18,686
Dec 4, 2019 $1.45
+1.09%
$-- $25,969
Dec 3, 2019 $1.44
+2.62%
$-- $13,386
Dec 2, 2019 $1.4
+2.57%
$-- $21,292
Dec 1, 2019 $1.37
+0.71%
$-- $41,387
Nov 30, 2019 $1.36
+11.46%
$-- $40,721
Nov 29, 2019 $1.22
+9.00%
$-- $7,111
Nov 28, 2019 $1.12
-8.50%
$-- $15,845
Nov 27, 2019 $1.22
-3.44%
$-- $1,366
Nov 26, 2019 $1.27
+13.77%
$-- $2,682
Nov 25, 2019 $1.11
-20.32%
$-- $39,490
Nov 24, 2019 $1.39
-1.31%
$-- $5,167
Nov 23, 2019 $1.41
-1.61%
$-- $29,352
Nov 22, 2019 $1.43
+12.57%
$-- $47,682
Nov 21, 2019 $1.27
-4.89%
$-- $2,938
Nov 20, 2019 $1.34
-7.52%
$-- $6,541
Nov 19, 2019 $1.45
-0.01%
$-- $12,789
Nov 18, 2019 $1.45
-0.82%
$-- $40,872
Nov 17, 2019 $1.46
-1.65%
$-- $56,839
Nov 16, 2019 $1.48
+3.31%
$-- $7,692
Nov 15, 2019 $1.44
-0.67%
$-- $50,993
Nov 14, 2019 $1.45
-0.05%
$-- $30,253
Nov 13, 2019 $1.45
-1.07%
$-- $23,478
Nov 12, 2019 $1.46
-0.70%
$-- $40,315
Nov 11, 2019 $1.47
-0.14%
$-- $2,272
Nov 10, 2019 $1.48
-0.14%
$-- $53,719
Nov 9, 2019 $1.48
-0.68%
$-- $3,787
Nov 8, 2019 $1.49
-0.42%
$-- $65,748
Nov 7, 2019 $1.5
+0.23%
$-- $5,520
Nov 6, 2019 $1.49
+0.15%
$-- $1,555
Nov 5, 2019 $1.49
+4.17%
$-- $36,774