Manadia Historical Data

UMXM
Download
Date Close Price change Market cap Trading volume
Today $ 0.15
-0.08%
$ 45.14 million $ 3.5 million
Yesterday $ 0.18
-11.83%
$ 53.98 million $ 3.56 million
Aug 10, 2026 $ 0.204
-3.32%
$ 61.2 million $ 3.54 million
Aug 9, 2026 $ 0.211
-8.86%
$ 63.34 million $ 3.46 million
Aug 8, 2026 $ 0.232
-0.77%
$ 69.5 million $ 3.53 million
Aug 7, 2026 $ 0.233
-4.85%
$ 70.27 million $ 2.98 million
Aug 6, 2026 $ 0.245
+1.29%
$ 73.5 million $ 3.52 million
Aug 5, 2026 $ 0.242
-0.74%
$ 72.48 million $ 3.83 million
Aug 4, 2026 $ 0.244
-2.74%
$ 73.3 million $ 3.47 million
Aug 3, 2026 $ 0.251
-5.54%
$ 75.09 million $ 3.33 million
Aug 2, 2026 $ 0.266
-3.25%
$ 79.73 million $ 3.85 million
Aug 1, 2026 $ 0.274
-1.17%
$ 82.04 million $ 3.96 million
Jul 31, 2026 $ 0.26
+2.72%
$ 82.46 million $ 3.66 million
Jul 30, 2026 $ 0.253
+1.39%
$ 75.84 million $ 3.14 million
Jul 29, 2026 $ 0.249
-2.12%
$ 75 million $ 3.39 million
Jul 28, 2026 $ 0.255
+14.47%
$ 75.99 million $ 4.18 million
Jul 27, 2026 $ 0.227
-19.70%
$ 66.81 million $ 4.63 million
Jul 26, 2026 $ 0.287
-33.24%
$ 85.15 million $ 3.85 million
Jul 25, 2026 $ 0.429
-20.70%
$ 123.88 million $ 3.81 million
Jul 24, 2026 $ 0.543
-17.74%
$ 163.22 million $ 4.45 million
Jul 23, 2026 $ 0.661
-26.30%
$ 198.17 million $ 4.42 million
Jul 22, 2026 $ 0.896
-10.90%
$ 270.38 million $ 4.06 million
Jul 21, 2026 $ 1.01
-19.38%
$ 301.91 million $ 5.61 million
Jul 20, 2026 $ 1.25
-47.29%
$ 374.27 million $ 6.44 million
Jul 19, 2026 $ 2.37
-0.01%
$ 711.06 million $ 13.84 million
Jul 18, 2026 $ 2.37
+0.74%
$ 711.63 million $ 8.95 million
Jul 17, 2026 $ 2.35
+0.59%
$ 705.14 million $ 13.12 million
Jul 16, 2026 $ 2.34
+0.80%
$ 701.48 million $ 11.49 million
Jul 15, 2026 $ 2.32
+0.85%
$ 691.76 million $ 11.33 million
Jul 14, 2026 $ 2.3
+0.50%
$ 689.72 million $ 9.73 million
Jul 13, 2026 $ 2.29
+0.85%
$ 685.83 million $ 14.48 million
Jul 12, 2026 $ 2.27
+0.34%
$ 680.48 million $ 17.51 million
Jul 11, 2026 $ 2.26
+0.75%
$ 677.07 million $ 16.94 million
Jul 10, 2026 $ 2.24
+0.04%
$ 672.02 million $ 12.22 million
Jul 9, 2026 $ 2.24
+1.70%
$ 671.94 million $ 15.07 million
Jul 8, 2026 $ 2.2
+0.41%
$ 661.34 million $ 14.4 million
Jul 7, 2026 $ 2.2
+0.43%
$ 658.89 million $ 10.51 million
Jul 6, 2026 $ 2.19
+0.57%
$ 655.78 million $ 10.2 million
Jul 5, 2026 $ 2.17
+0.86%
$ 651.95 million $ 12 million
Jul 4, 2026 $ 2.16
+1.06%
$ 646.62 million $ 11.32 million
Jul 3, 2026 $ 2.13
+0.51%
$ 639.98 million $ 14.28 million
Jul 2, 2026 $ 2.12
+1.32%
$ 637.08 million $ 14.2 million
Jul 1, 2026 $ 2.09
+0.75%
$ 628.34 million $ 14.21 million
Jun 30, 2026 $ 2.08
+0.57%
$ 623.67 million $ 14.18 million
Jun 29, 2026 $ 2.07
+1.21%
$ 619.92 million $ 15.4 million
Jun 28, 2026 $ 2.04
+0.41%
$ 612.72 million $ 15.06 million
Jun 27, 2026 $ 2.03
+1.16%
$ 610.62 million $ 14.87 million
Jun 26, 2026 $ 2.01
+1.58%
$ 603.24 million $ 14.66 million
Jun 25, 2026 $ 1.98
+1.14%
$ 593.88 million $ 14.74 million
Jun 24, 2026 $ 1.96
+1.07%
$ 587.28 million $ 14.51 million
Download