Manadia Historical Data

UMXM
Download
Date Close Price change Market cap Trading volume
Today $ 1.98
+0.05%
$ 594.21 million $ 14.87 million
Yesterday $ 1.96
+1.07%
$ 587.28 million $ 14.51 million
Jun 23, 2026 $ 1.94
+1.08%
$ 581.07 million $ 14.43 million
Jun 22, 2026 $ 1.92
+0.37%
$ 574.88 million $ 11.69 million
Jun 21, 2026 $ 1.91
+1.58%
$ 572.79 million $ 10.48 million
Jun 20, 2026 $ 1.88
+0.99%
$ 563.9 million $ 12.1 million
Jun 19, 2026 $ 1.86
+0.99%
$ 558.36 million $ 11.17 million
Jun 18, 2026 $ 1.84
+0.54%
$ 552.89 million $ 11.29 million
Jun 17, 2026 $ 1.83
+1.28%
$ 549.95 million $ 12.39 million
Jun 16, 2026 $ 1.81
+1.11%
$ 543.02 million $ 10.79 million
Jun 15, 2026 $ 1.79
+1.14%
$ 537.06 million $ 6.7 million
Jun 14, 2026 $ 1.77
+0.77%
$ 531.45 million $ 6.63 million
Jun 13, 2026 $ 1.76
+0.88%
$ 526.82 million $ 7.02 million
Jun 12, 2026 $ 1.74
+1.13%
$ 522.32 million $ 6.54 million
Jun 11, 2026 $ 1.72
+0.24%
$ 516.53 million $ 7.04 million
Jun 10, 2026 $ 1.72
+1.22%
$ 515.31 million $ 7.15 million
Jun 9, 2026 $ 1.7
-0.68%
$ 509.07 million $ 7.35 million
Jun 8, 2026 $ 1.71
+0.72%
$ 512.57 million $ 7.16 million
Jun 7, 2026 $ 1.7
-0.75%
$ 508.9 million $ 7 million
Jun 6, 2026 $ 1.71
+0.68%
$ 512.5 million $ 6.83 million
Jun 5, 2026 $ 1.7
+0.06%
$ 509.06 million $ 6.79 million
Jun 4, 2026 $ 1.7
+0.71%
$ 508.76 million $ 6.97 million
Jun 3, 2026 $ 1.68
-0.20%
$ 505.16 million $ 6.72 million
Jun 2, 2026 $ 1.69
-0.63%
$ 506.17 million $ 6.81 million
Jun 1, 2026 $ 1.7
+0.89%
$ 509.4 million $ 7.1 million
May 31, 2026 $ 1.68
-0.43%
$ 504.96 million $ 7.05 million
May 30, 2026 $ 1.69
+0.27%
$ 507.07 million $ 6.9 million
May 29, 2026 $ 1.69
+0.74%
$ 505.97 million $ 7.04 million
May 28, 2026 $ 1.67
+2.13%
$ 501.91 million $ 7 million
May 27, 2026 $ 1.64
+1.50%
$ 491.78 million $ 5.73 million
May 26, 2026 $ 1.61
-0.70%
$ 482.82 million $ 6.29 million
May 25, 2026 $ 1.63
+0.18%
$ 488.01 million $ 5.06 million
May 24, 2026 $ 1.62
+0.65%
$ 486.84 million $ 5.03 million
May 23, 2026 $ 1.61
+0.19%
$ 490.74 million $ 5.33 million
May 22, 2026 $ 1.61
+0.40%
$ 483.92 million $ 8.99 million
May 21, 2026 $ 1.6
-8.95%
$ 481.32 million $ 18.17 million
May 20, 2026 $ 1.76
+9.85%
$ 530.06 million $ 11.76 million
May 19, 2026 $ 1.61
-3.18%
$ 481.83 million $ 6.14 million
May 18, 2026 $ 1.66
+4.71%
$ 497.6 million $ 5.76 million
May 17, 2026 $ 1.58
+1.83%
$ 475.59 million $ 5.02 million
May 16, 2026 $ 1.56
+1.93%
$ 467.54 million $ 5.68 million
May 15, 2026 $ 1.53
+1.69%
$ 457.96 million $ 5.58 million
May 14, 2026 $ 1.5
-0.17%
$ 450.35 million $ 4.77 million
May 13, 2026 $ 1.5
-0.86%
$ 451.12 million $ 5.27 million
May 12, 2026 $ 1.52
+0.71%
$ 455.03 million $ 8.04 million
May 11, 2026 $ 1.51
-0.76%
$ 451.82 million $ 7.68 million
May 10, 2026 $ 1.52
-0.45%
$ 455.27 million $ 7.09 million
May 9, 2026 $ 1.52
+0.89%
$ 457.32 million $ 8.72 million
May 8, 2026 $ 1.51
-0.79%
$ 453.3 million $ 8.69 million
May 7, 2026 $ 1.52
-5.65%
$ 456.9 million $ 3.64 million
Download