Manadia Historical Data

UMXM
Download
Date Close Price change Market cap Trading volume
Today $ 0.902
-0.12%
$ 269.3 million $ 5.44 million
Yesterday $ 1.01
-19.38%
$ 301.91 million $ 5.61 million
Jul 20, 2026 $ 1.25
-47.29%
$ 374.27 million $ 6.44 million
Jul 19, 2026 $ 2.37
-0.01%
$ 711.06 million $ 13.84 million
Jul 18, 2026 $ 2.37
+0.74%
$ 711.63 million $ 8.95 million
Jul 17, 2026 $ 2.35
+0.59%
$ 705.14 million $ 13.12 million
Jul 16, 2026 $ 2.34
+0.80%
$ 701.48 million $ 11.49 million
Jul 15, 2026 $ 2.32
+0.85%
$ 691.76 million $ 11.33 million
Jul 14, 2026 $ 2.3
+0.50%
$ 689.72 million $ 9.73 million
Jul 13, 2026 $ 2.29
+0.85%
$ 685.83 million $ 14.48 million
Jul 12, 2026 $ 2.27
+0.34%
$ 680.48 million $ 17.51 million
Jul 11, 2026 $ 2.26
+0.75%
$ 677.07 million $ 16.94 million
Jul 10, 2026 $ 2.24
+0.04%
$ 672.02 million $ 12.22 million
Jul 9, 2026 $ 2.24
+1.70%
$ 671.94 million $ 15.07 million
Jul 8, 2026 $ 2.2
+0.41%
$ 661.34 million $ 14.4 million
Jul 7, 2026 $ 2.2
+0.43%
$ 658.89 million $ 10.51 million
Jul 6, 2026 $ 2.19
+0.57%
$ 655.78 million $ 10.2 million
Jul 5, 2026 $ 2.17
+0.86%
$ 651.95 million $ 12 million
Jul 4, 2026 $ 2.16
+1.06%
$ 646.62 million $ 11.32 million
Jul 3, 2026 $ 2.13
+0.51%
$ 639.98 million $ 14.28 million
Jul 2, 2026 $ 2.12
+1.32%
$ 637.08 million $ 14.2 million
Jul 1, 2026 $ 2.09
+0.75%
$ 628.34 million $ 14.21 million
Jun 30, 2026 $ 2.08
+0.57%
$ 623.67 million $ 14.18 million
Jun 29, 2026 $ 2.07
+1.21%
$ 619.92 million $ 15.4 million
Jun 28, 2026 $ 2.04
+0.41%
$ 612.72 million $ 15.06 million
Jun 27, 2026 $ 2.03
+1.16%
$ 610.62 million $ 14.87 million
Jun 26, 2026 $ 2.01
+1.58%
$ 603.24 million $ 14.66 million
Jun 25, 2026 $ 1.98
+1.14%
$ 593.88 million $ 14.74 million
Jun 24, 2026 $ 1.96
+1.07%
$ 587.28 million $ 14.51 million
Jun 23, 2026 $ 1.94
+1.08%
$ 581.07 million $ 14.43 million
Jun 22, 2026 $ 1.92
+0.37%
$ 574.88 million $ 11.69 million
Jun 21, 2026 $ 1.91
+1.58%
$ 572.79 million $ 10.48 million
Jun 20, 2026 $ 1.88
+0.99%
$ 563.9 million $ 12.1 million
Jun 19, 2026 $ 1.86
+0.99%
$ 558.36 million $ 11.17 million
Jun 18, 2026 $ 1.84
+0.54%
$ 552.89 million $ 11.29 million
Jun 17, 2026 $ 1.83
+1.28%
$ 549.95 million $ 12.39 million
Jun 16, 2026 $ 1.81
+1.11%
$ 543.02 million $ 10.79 million
Jun 15, 2026 $ 1.79
+1.14%
$ 537.06 million $ 6.7 million
Jun 14, 2026 $ 1.77
+0.77%
$ 531.45 million $ 6.63 million
Jun 13, 2026 $ 1.76
+0.88%
$ 526.82 million $ 7.02 million
Jun 12, 2026 $ 1.74
+1.13%
$ 522.32 million $ 6.54 million
Jun 11, 2026 $ 1.72
+0.24%
$ 516.53 million $ 7.04 million
Jun 10, 2026 $ 1.72
+1.22%
$ 515.31 million $ 7.15 million
Jun 9, 2026 $ 1.7
-0.68%
$ 509.07 million $ 7.35 million
Jun 8, 2026 $ 1.71
+0.72%
$ 512.57 million $ 7.16 million
Jun 7, 2026 $ 1.7
-0.75%
$ 508.9 million $ 7 million
Jun 6, 2026 $ 1.71
+0.68%
$ 512.5 million $ 6.83 million
Jun 5, 2026 $ 1.7
+0.06%
$ 509.06 million $ 6.79 million
Jun 4, 2026 $ 1.7
+0.71%
$ 508.76 million $ 6.97 million
Jun 3, 2026 $ 1.68
-0.20%
$ 505.16 million $ 6.72 million
Download