Coinranking
Manadia Historical Data
UMXM
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0976 | +0.01% | ||
| Yesterday | $0.0977 | -1.35% | ||
| Sep 18, 2026 | $0.0991 | +0.07% | ||
| Sep 17, 2026 | $0.099 | +0.11% | ||
| Sep 16, 2026 | $0.0989 | -0.09% | ||
| Sep 15, 2026 | $0.099 | -0.09% | ||
| Sep 14, 2026 | $0.0991 | +0.01% | ||
| Sep 13, 2026 | $0.0991 | -0.54% | ||
| Sep 12, 2026 | $0.0996 | +0.39% | ||
| Sep 11, 2026 | $0.0992 | -0.20% | ||
| Sep 10, 2026 | $0.0994 | -0.25% | ||
| Sep 9, 2026 | $0.0997 | +0.12% | ||
| Sep 8, 2026 | $0.0996 | -0.20% | ||
| Sep 7, 2026 | $0.0998 | +0.45% | ||
| Sep 6, 2026 | $0.0994 | +0.22% | ||
| Sep 5, 2026 | $0.0991 | +0.24% | ||
| Sep 4, 2026 | $0.0989 | -0.83% | ||
| Sep 3, 2026 | $0.0997 | -0.55% | ||
| Sep 2, 2026 | $0.1 | -0.25% | ||
| Sep 1, 2026 | $0.101 | +1.54% | ||
| Aug 31, 2026 | $0.0985 | -1.56% | ||
| Aug 30, 2026 | $0.101 | +0.92% | ||
| Aug 29, 2026 | $0.1 | -0.02% | ||
| Aug 28, 2026 | $0.1 | -0.06% | ||
| Aug 27, 2026 | $0.1 | +0.09% | ||
| Aug 26, 2026 | $0.1 | +0.24% | ||
| Aug 25, 2026 | $0.0998 | -0.26% | ||
| Aug 24, 2026 | $0.1 | +0.07% | ||
| Aug 23, 2026 | $0.0999 | -0.07% | ||
| Aug 22, 2026 | $0.0999 | -0.28% | ||
| Aug 21, 2026 | $0.1 | -0.01% | ||
| Aug 20, 2026 | $0.1 | -0.10% | ||
| Aug 19, 2026 | $0.1 | -3.66% | ||
| Aug 18, 2026 | $0.104 | -0.09% | ||
| Aug 17, 2026 | $0.104 | -19.82% | ||
| Aug 16, 2026 | $0.13 | -5.59% | ||
| Aug 15, 2026 | $0.138 | -1.31% | ||
| Aug 14, 2026 | $0.14 | -2.36% | ||
| Aug 13, 2026 | $0.143 | -4.59% | ||
| Aug 12, 2026 | $0.15 | -16.67% | ||
| Aug 11, 2026 | $0.18 | -11.83% | ||
| Aug 10, 2026 | $0.204 | -3.32% | ||
| Aug 9, 2026 | $0.211 | -8.86% | ||
| Aug 8, 2026 | $0.232 | -0.77% | ||
| Aug 7, 2026 | $0.233 | -4.85% | ||
| Aug 6, 2026 | $0.245 | +1.29% | ||
| Aug 5, 2026 | $0.242 | -0.74% | ||
| Aug 4, 2026 | $0.244 | -2.74% | ||
| Aug 3, 2026 | $0.251 | -5.54% | ||
| Aug 2, 2026 | $0.266 | -3.25% | ||
Previous Next