Coinranking
Manadia Historical Data
UMXM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0271 | +0.00% | ||
| Yesterday | $0.0264 | +16.96% | ||
| Oct 24, 2026 | $0.0226 | -13.04% | ||
| Oct 23, 2026 | $0.026 | -1.58% | ||
| Oct 22, 2026 | $0.0264 | -13.09% | ||
| Oct 21, 2026 | $0.0305 | -23.10% | ||
| Oct 20, 2026 | $0.0396 | -8.02% | ||
| Oct 19, 2026 | $0.0431 | -5.88% | ||
| Oct 18, 2026 | $0.0458 | -16.51% | ||
| Oct 17, 2026 | $0.0548 | -13.12% | ||
| Oct 16, 2026 | $0.0631 | -0.91% | ||
| Oct 15, 2026 | $0.0637 | -68.55% | ||
| Oct 14, 2026 | $0.203 | +245.42% | ||
| Oct 13, 2026 | $0.0586 | -0.08% | ||
| Oct 12, 2026 | $0.0587 | +0.24% | ||
| Oct 11, 2026 | $0.0585 | -0.02% | ||
| Oct 10, 2026 | $0.0585 | -0.05% | ||
| Oct 9, 2026 | $0.0586 | -3.24% | ||
| Oct 8, 2026 | $0.0606 | -1.47% | ||
| Oct 7, 2026 | $0.0615 | +0.18% | ||
| Oct 6, 2026 | $0.0614 | -1.11% | ||
| Oct 5, 2026 | $0.0621 | -5.73% | ||
| Oct 4, 2026 | $0.0659 | +0.16% | ||
| Oct 3, 2026 | $0.0658 | -0.04% | ||
| Oct 2, 2026 | $0.0658 | +0.44% | ||
| Oct 1, 2026 | $0.0655 | -0.49% | ||
| Sep 30, 2026 | $0.066 | +0.90% | ||
| Sep 29, 2026 | $0.065 | -5.55% | ||
| Sep 28, 2026 | $0.0708 | -5.13% | ||
| Sep 27, 2026 | $0.0749 | -0.54% | ||
| Sep 26, 2026 | $0.0755 | -2.45% | ||
| Sep 25, 2026 | $0.0777 | -1.30% | ||
| Sep 24, 2026 | $0.0793 | -6.33% | ||
| Sep 23, 2026 | $0.0847 | -8.83% | ||
| Sep 22, 2026 | $0.093 | -3.12% | ||
| Sep 21, 2026 | $0.0959 | -1.33% | ||
| Sep 20, 2026 | $0.0972 | -0.45% | ||
| Sep 19, 2026 | $0.0977 | -1.35% | ||
| Sep 18, 2026 | $0.0991 | +0.07% | ||
| Sep 17, 2026 | $0.099 | +0.11% | ||
| Sep 16, 2026 | $0.0989 | -0.09% | ||
| Sep 15, 2026 | $0.099 | -0.09% | ||
| Sep 14, 2026 | $0.0991 | +0.01% | ||
| Sep 13, 2026 | $0.0991 | -0.54% | ||
| Sep 12, 2026 | $0.0996 | +0.39% | ||
| Sep 11, 2026 | $0.0992 | -0.20% | ||
| Sep 10, 2026 | $0.0994 | -0.25% | ||
| Sep 9, 2026 | $0.0997 | +0.12% | ||
| Sep 8, 2026 | $0.0996 | -0.20% | ||
| Sep 7, 2026 | $0.0998 | +0.45% | ||
Previous Next