Manadia Historical Data

UMXM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.98
-0.06%
$ 595.16 million $ 14.93 million
Today, at 10 AM $ 1.98
-0.03%
$ 594.1 million $ 14.93 million
Today, at 9 AM $ 1.98
-0.12%
$ 594.35 million $ 14.87 million
Today, at 8 AM $ 1.98
+0.33%
$ 595.09 million $ 14.87 million
Today, at 7 AM $ 1.98
+0.03%
$ 593.04 million $ 14.79 million
Today, at 6 AM $ 1.98
-0.04%
$ 592.88 million $ 14.75 million
Today, at 5 AM $ 1.98
-0.24%
$ 593.04 million $ 14.64 million
Today, at 4 AM $ 1.98
+0.32%
$ 594.23 million $ 14.59 million
Today, at 3 AM $ 1.97
+1.25%
$ 592.34 million $ 14.55 million
Today, at 2 AM $ 1.95
-0.31%
$ 585.02 million $ 14.57 million
Today, at 1 AM $ 1.96
-0.23%
$ 587 million $ 14.56 million
Today, at 12 AM $ 1.96
+0.20%
$ 588.37 million $ 14.45 million
Yesterday, at 11 PM $ 1.96
+0.10%
$ 587.28 million $ 14.51 million
Yesterday, at 10 PM $ 1.95
-0.22%
$ 586.44 million $ 14.48 million
Yesterday, at 9 PM $ 1.96
+0.19%
$ 587.71 million $ 14.4 million
Yesterday, at 8 PM $ 1.96
-0.35%
$ 586.57 million $ 14.34 million
Yesterday, at 7 PM $ 1.96
+0.09%
$ 588.6 million $ 14.28 million
Yesterday, at 6 PM $ 1.96
+0.12%
$ 587.88 million $ 14.26 million
Yesterday, at 5 PM $ 1.96
-0.02%
$ 587.19 million $ 14.26 million
Yesterday, at 4 PM $ 1.96
+0.09%
$ 587.32 million $ 14.23 million
Yesterday, at 3 PM $ 1.96
-0.27%
$ 586.8 million $ 14.24 million
Yesterday, at 2 PM $ 1.96
-0.14%
$ 588.48 million $ 14.31 million
Yesterday, at 1 PM $ 1.96
+0.27%
$ 589.32 million $ 14.34 million
Yesterday, at 12 PM $ 1.96
+0.08%
$ 587.73 million $ 14.28 million
Yesterday, at 11 AM $ 1.96
+0.09%
$ 587.18 million $ 14.22 million
Yesterday, at 10 AM $ 1.96
+0.05%
$ 586.63 million $ 14.3 million
Yesterday, at 9 AM $ 1.95
-0.42%
$ 585.96 million $ 14.35 million
Yesterday, at 8 AM $ 1.96
+0.35%
$ 588.39 million $ 13.78 million
Yesterday, at 7 AM $ 1.95
-0.18%
$ 586.33 million $ 13.89 million
Yesterday, at 6 AM $ 1.96
+0.10%
$ 587.46 million $ 14.01 million
Yesterday, at 5 AM $ 1.96
-0.08%
$ 586.86 million $ 14.07 million
Yesterday, at 4 AM $ 1.96
+0.21%
$ 587.37 million $ 14.19 million
Yesterday, at 3 AM $ 1.95
+0.40%
$ 586.06 million $ 14.26 million
Yesterday, at 2 AM $ 1.95
+0.53%
$ 583.78 million $ 14.32 million
Yesterday, at 1 AM $ 1.94
+0.06%
$ 580.77 million $ 14.4 million
Yesterday, at 12 AM $ 1.93
-0.14%
$ 580.26 million $ 14.46 million
Jun 23, 11 PM $ 1.94
-0.11%
$ 581.07 million $ 14.43 million
Jun 23, 10 PM $ 1.94
+0.19%
$ 581.69 million $ 14.41 million
Jun 23, 9 PM $ 1.94
+0.00%
$ 580.55 million $ 14.4 million
Jun 23, 8 PM $ 1.93
+0.00%
$ 580.46 million $ 14.37 million
Jun 23, 7 PM $ 1.94
-0.24%
$ 580.54 million $ 14.28 million
Jun 23, 6 PM $ 1.94
-0.29%
$ 581.95 million $ 14.23 million
Jun 23, 5 PM $ 1.95
+0.31%
$ 583.54 million $ 14.16 million
Jun 23, 4 PM $ 1.94
-0.34%
$ 581.74 million $ 14.11 million
Jun 23, 3 PM $ 1.95
+0.01%
$ 583.61 million $ 14.07 million
Jun 23, 2 PM $ 1.95
+0.66%
$ 583.59 million $ 14.05 million
Jun 23, 1 PM $ 1.93
-0.42%
$ 579.44 million $ 14.04 million
Jun 23, 12 PM $ 1.94
+0.09%
$ 581.89 million $ 14.09 million
Jun 23, 11 AM $ 1.94
+0.02%
$ 581.39 million $ 14.14 million
Jun 23, 10 AM $ 1.94
-0.34%
$ 581.3 million $ 14.12 million
Download