Manadia Historical Data

UMXM
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.22
-0.15%
$ 367.03 million $ 9.63 million
Today, at 1 PM $ 1.23
-1.59%
$ 369.56 million $ 9.43 million
Today, at 12 PM $ 1.25
-4.15%
$ 373.84 million $ 9.15 million
Today, at 11 AM $ 1.3
-0.70%
$ 390.04 million $ 9.47 million
Today, at 10 AM $ 1.31
-6.48%
$ 392.8 million $ 9.41 million
Today, at 9 AM $ 1.4
+1.82%
$ 420 million $ 9.39 million
Today, at 8 AM $ 1.38
+6.35%
$ 413.09 million $ 9.35 million
Today, at 7 AM $ 1.29
-1.13%
$ 388.44 million $ 9.32 million
Today, at 6 AM $ 1.31
+9.14%
$ 392.89 million $ 9.3 million
Today, at 5 AM $ 1.14
+0.79%
$ 342.09 million $ 9.26 million
Today, at 4 AM $ 1.13
+2.46%
$ 339.4 million $ 9.23 million
Today, at 3 AM $ 1.1
-1.89%
$ 331.49 million $ 9.22 million
Download