Manadia Historical Data

UMXM
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 1.22
-0.01%
$ 367.03 million $ 9.66 million
2:19 PM $ 1.22
-0.15%
$ 367.03 million $ 9.63 million
2:18 PM $ 1.23
+0.00%
$ 367.03 million $ 9.62 million
2:17 PM $ 1.23
+0.00%
$ 367.03 million $ 9.59 million
2:16 PM $ 1.23
+0.48%
$ 367.03 million $ 9.57 million
2:15 PM $ 1.23
+0.07%
$ 367.03 million $ 9.57 million
2:14 PM $ 1.23
-0.12%
$ 367.65 million $ 9.56 million
2:13 PM $ 1.23
-0.15%
$ 367.65 million $ 9.54 million
2:12 PM $ 1.23
+0.11%
$ 367.65 million $ 9.54 million
2:11 PM $ 1.23
+0.00%
$ 367.65 million $ 9.52 million
2:10 PM $ 1.23
-0.10%
$ 367.65 million $ 9.5 million
2:09 PM $ 1.23
+0.26%
$ 368.58 million $ 9.51 million
2:08 PM $ 1.23
+0.00%
$ 368.58 million $ 9.49 million
2:07 PM $ 1.23
+0.00%
$ 368.58 million $ 9.48 million
2:06 PM $ 1.23
-0.06%
$ 368.58 million $ 9.46 million
2:05 PM $ 1.23
+0.00%
$ 368.58 million $ 9.44 million
2:04 PM $ 1.23
+0.00%
$ 368.19 million $ 9.43 million
2:03 PM $ 1.23
-0.18%
$ 368.19 million $ 9.42 million
2:02 PM $ 1.23
+0.07%
$ 368.19 million $ 9.42 million
2:01 PM $ 1.23
-0.28%
$ 368.19 million $ 9.43 million
2:00 PM $ 1.23
+0.02%
$ 368.19 million $ 9.43 million
1:59 PM $ 1.23
-0.18%
$ 369.56 million $ 9.43 million
1:58 PM $ 1.23
-0.38%
$ 369.56 million $ 9.42 million
1:57 PM $ 1.23
+0.19%
$ 369.56 million $ 9.43 million
1:56 PM $ 1.23
+0.12%
$ 369.56 million $ 9.42 million
1:55 PM $ 1.23
+0.21%
$ 369.56 million $ 9.41 million
1:54 PM $ 1.23
+0.05%
$ 367.68 million $ 9.4 million
1:53 PM $ 1.23
+0.06%
$ 367.68 million $ 9.36 million
1:52 PM $ 1.22
+0.17%
$ 367.68 million $ 9.35 million
1:51 PM $ 1.23
+0.17%
$ 367.68 million $ 9.33 million
1:50 PM $ 1.23
+0.21%
$ 367.68 million $ 9.3 million
1:49 PM $ 1.23
-0.41%
$ 368.85 million $ 9.27 million
1:48 PM $ 1.23
+1.09%
$ 368.85 million $ 9.25 million
1:47 PM $ 1.22
+0.57%
$ 368.85 million $ 9.23 million
1:46 PM $ 1.21
+0.27%
$ 368.85 million $ 9.23 million
1:45 PM $ 1.21
-0.03%
$ 368.85 million $ 9.23 million
1:44 PM $ 1.21
+0.02%
$ 363.56 million $ 9.22 million
1:43 PM $ 1.21
-0.19%
$ 363.56 million $ 9.21 million
1:42 PM $ 1.21
-0.12%
$ 363.56 million $ 9.2 million
1:41 PM $ 1.22
-0.16%
$ 363.56 million $ 9.18 million
1:40 PM $ 1.22
+0.01%
$ 363.56 million $ 9.14 million
1:39 PM $ 1.22
-0.26%
$ 365.08 million $ 9.12 million
1:38 PM $ 1.22
+0.14%
$ 365.08 million $ 9.09 million
1:37 PM $ 1.22
+0.15%
$ 365.08 million $ 9.08 million
1:36 PM $ 1.22
-1.39%
$ 365.08 million $ 9.08 million
1:35 PM $ 1.23
+0.03%
$ 365.08 million $ 9.09 million
1:34 PM $ 1.23
-0.02%
$ 367.52 million $ 9.1 million
1:33 PM $ 1.23
+0.21%
$ 367.52 million $ 9.1 million
1:32 PM $ 1.22
-0.01%
$ 367.52 million $ 9.08 million
1:31 PM $ 1.23
+0.00%
$ 367.52 million $ 9.08 million
Download