Manadia Historical Data

UMXM
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 1.88
+6.20%
$ 572.79 million $ 61.43 million
Jun 8 $ 1.76
+3.54%
$ 530.98 million $ 42.24 million
Jun 1 $ 1.71
+1.51%
$ 508.9 million $ 41.32 million
May 25 $ 1.69
+4.19%
$ 504.9 million $ 37.23 million
May 18 $ 1.61
+1.74%
$ 486.84 million $ 56 million
May 11 $ 1.56
+2.53%
$ 475.25 million $ 36.94 million
May 4 $ 1.52
-12.44%
$ 455.27 million $ 46.02 million
Apr 27 $ 1.75
+3.05%
$ 522.3 million $ 5.26 million
Apr 20 $ 1.47
+30.45%
$ 509.26 million $ 18.78 million
Download