Manadia Historical Data

UMXM
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.211
-20.51%
$ 63.33 million $ 22.94 million
Jul 27 $ 0.266
-5.99%
$ 79.73 million $ 25.33 million
Jul 20 $ 0.287
-87.90%
$ 85.15 million $ 36.56 million
Jul 13 $ 2.37
+4.42%
$ 711.06 million $ 82.88 million
Jul 6 $ 2.26
+3.95%
$ 680.48 million $ 72.32 million
Jun 29 $ 2.17
+6.43%
$ 651.95 million $ 92.63 million
Jun 22 $ 2.03
+6.53%
$ 612.72 million $ 79.91 million
Jun 15 $ 1.88
+6.20%
$ 572.79 million $ 61.43 million
Jun 8 $ 1.76
+3.54%
$ 530.98 million $ 42.24 million
Jun 1 $ 1.71
+1.51%
$ 508.9 million $ 41.32 million
May 25 $ 1.69
+4.19%
$ 504.9 million $ 37.23 million
May 18 $ 1.61
+1.74%
$ 486.84 million $ 56 million
May 11 $ 1.56
+2.53%
$ 475.25 million $ 36.94 million
May 4 $ 1.52
-12.44%
$ 455.27 million $ 46.02 million
Apr 27 $ 1.75
+3.05%
$ 522.3 million $ 5.26 million
Apr 20 $ 1.47
+30.45%
$ 509.26 million $ 18.78 million
Download