Manadia Historical Data

UMXM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 1.69
+0.19%
$ 508.15 million $ 6.85 million
Jun 7, 7 AM $ 1.69
-0.25%
$ 507.18 million $ 6.88 million
Jun 7, 6 AM $ 1.69
-0.10%
$ 508.43 million $ 6.89 million
Jun 7, 5 AM $ 1.7
+0.16%
$ 508.96 million $ 6.87 million
Jun 7, 4 AM $ 1.69
+0.27%
$ 508.14 million $ 6.81 million
Jun 7, 3 AM $ 1.69
-0.79%
$ 506.79 million $ 6.81 million
Jun 7, 2 AM $ 1.7
-0.10%
$ 510.81 million $ 6.85 million
Jun 7, 1 AM $ 1.7
-0.27%
$ 511.33 million $ 6.87 million
Jun 7, 12 AM $ 1.71
+0.00%
$ 512.72 million $ 6.84 million
Jun 6, 11 PM $ 1.71
+0.99%
$ 512.5 million $ 6.83 million
Jun 6, 10 PM $ 1.69
-0.65%
$ 507.48 million $ 6.89 million
Jun 6, 9 PM $ 1.7
-0.12%
$ 510.82 million $ 6.96 million
Jun 6, 8 PM $ 1.7
-0.23%
$ 511.45 million $ 6.94 million
Jun 6, 7 PM $ 1.71
+0.21%
$ 512.65 million $ 6.93 million
Jun 6, 6 PM $ 1.71
+0.59%
$ 511.56 million $ 6.87 million
Jun 6, 5 PM $ 1.7
+0.11%
$ 508.58 million $ 6.88 million
Jun 6, 4 PM $ 1.69
-0.08%
$ 508.01 million $ 6.88 million
Jun 6, 3 PM $ 1.69
-0.15%
$ 508.44 million $ 6.9 million
Jun 6, 2 PM $ 1.7
+0.28%
$ 509.19 million $ 6.92 million
Jun 6, 1 PM $ 1.69
-0.04%
$ 507.79 million $ 6.91 million
Jun 6, 12 PM $ 1.69
+0.03%
$ 508.01 million $ 6.95 million
Jun 6, 11 AM $ 1.69
-0.10%
$ 507.88 million $ 6.94 million
Jun 6, 10 AM $ 1.69
-0.60%
$ 508.41 million $ 6.83 million
Jun 6, 9 AM $ 1.7
+0.15%
$ 511.48 million $ 6.79 million
Jun 6, 8 AM $ 1.7
+0.46%
$ 510.71 million $ 6.78 million
Jun 6, 7 AM $ 1.69
-0.14%
$ 508.39 million $ 6.75 million
Jun 6, 6 AM $ 1.7
-0.03%
$ 509.12 million $ 6.75 million
Jun 6, 5 AM $ 1.7
-0.06%
$ 509.25 million $ 6.76 million
Jun 6, 4 AM $ 1.7
-0.18%
$ 509.57 million $ 6.79 million
Jun 6, 3 AM $ 1.7
-0.10%
$ 510.51 million $ 6.79 million
Jun 6, 2 AM $ 1.7
+0.40%
$ 511.02 million $ 6.76 million
Jun 6, 1 AM $ 1.7
+0.33%
$ 509 million $ 6.78 million
Jun 6, 12 AM $ 1.69
-0.35%
$ 507.31 million $ 6.79 million
Jun 5, 11 PM $ 1.7
+0.07%
$ 509.06 million $ 6.79 million
Jun 5, 10 PM $ 1.7
-0.10%
$ 508.69 million $ 6.77 million
Jun 5, 9 PM $ 1.7
+0.01%
$ 509.21 million $ 6.77 million
Jun 5, 8 PM $ 1.7
+0.50%
$ 509.16 million $ 6.77 million
Jun 5, 7 PM $ 1.69
-0.07%
$ 506.62 million $ 6.81 million
Jun 5, 6 PM $ 1.69
-0.34%
$ 506.97 million $ 6.89 million
Jun 5, 5 PM $ 1.7
-0.12%
$ 508.72 million $ 6.89 million
Jun 5, 4 PM $ 1.7
-0.09%
$ 509.06 million $ 6.91 million
Jun 5, 3 PM $ 1.7
+0.19%
$ 509.54 million $ 6.9 million
Jun 5, 2 PM $ 1.7
-0.18%
$ 508.59 million $ 6.89 million
Jun 5, 1 PM $ 1.7
+0.04%
$ 509.52 million $ 6.88 million
Jun 5, 12 PM $ 1.7
-0.53%
$ 509.29 million $ 6.88 million
Jun 5, 11 AM $ 1.71
-0.19%
$ 512.03 million $ 6.86 million
Jun 5, 10 AM $ 1.71
+0.61%
$ 512.96 million $ 6.97 million
Jun 5, 9 AM $ 1.7
+0.22%
$ 509.85 million $ 6.99 million
Jun 5, 8 AM $ 1.7
+0.27%
$ 508.71 million $ 7.02 million
Jun 5, 7 AM $ 1.69
+0.05%
$ 507.35 million $ 7.04 million