Manadia Historical Data

UMXM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.502
-1.88%
$ 150.6 million $ 4.08 million
Jul 25, 6 AM $ 0.512
+0.59%
$ 153.46 million $ 4.07 million
Jul 25, 5 AM $ 0.509
+0.68%
$ 152.56 million $ 4.07 million
Jul 25, 4 AM $ 0.505
-9.62%
$ 151.51 million $ 4.08 million
Jul 25, 3 AM $ 0.559
+0.65%
$ 167.64 million $ 4.14 million
Jul 25, 2 AM $ 0.555
-4.78%
$ 166.55 million $ 4.26 million
Jul 25, 1 AM $ 0.583
+9.71%
$ 174.92 million $ 4.46 million
Jul 25, 12 AM $ 0.531
-1.82%
$ 159.45 million $ 4.6 million
Jul 24, 11 PM $ 0.543
+1.25%
$ 163.01 million $ 4.45 million
Jul 24, 10 PM $ 0.537
-0.30%
$ 160.99 million $ 4.44 million
Jul 24, 9 PM $ 0.538
+0.07%
$ 161.51 million $ 4.52 million
Jul 24, 8 PM $ 0.538
-1.87%
$ 161.39 million $ 4.52 million
Jul 24, 7 PM $ 0.548
+0.01%
$ 164.47 million $ 4.53 million
Jul 24, 6 PM $ 0.548
+1.16%
$ 164.45 million $ 4.54 million
Jul 24, 5 PM $ 0.542
+0.19%
$ 162.57 million $ 4.53 million
Jul 24, 4 PM $ 0.541
+1.89%
$ 162.25 million $ 4.53 million
Jul 24, 3 PM $ 0.531
-9.59%
$ 159.25 million $ 4.5 million
Jul 24, 2 PM $ 0.587
+0.02%
$ 176.13 million $ 4.49 million
Jul 24, 1 PM $ 0.587
-4.86%
$ 176.09 million $ 4.46 million
Jul 24, 12 PM $ 0.615
-2.14%
$ 184.61 million $ 4.49 million
Jul 24, 11 AM $ 0.629
-0.14%
$ 188.64 million $ 4.49 million
Jul 24, 10 AM $ 0.63
+2.33%
$ 188.9 million $ 4.53 million
Jul 24, 9 AM $ 0.615
+0.89%
$ 184.6 million $ 4.52 million
Jul 24, 8 AM $ 0.61
-0.65%
$ 182.97 million $ 4.5 million
Jul 24, 7 AM $ 0.615
-5.98%
$ 184.37 million $ 4.44 million
Jul 24, 6 AM $ 0.654
+7.46%
$ 196.26 million $ 4.43 million
Jul 24, 5 AM $ 0.609
-1.03%
$ 182.78 million $ 4.43 million
Jul 24, 4 AM $ 0.616
-11.01%
$ 184.68 million $ 4.42 million
Jul 24, 3 AM $ 0.692
+0.28%
$ 207.54 million $ 4.38 million
Jul 24, 2 AM $ 0.69
+0.78%
$ 206.94 million $ 4.39 million
Jul 24, 1 AM $ 0.684
-0.78%
$ 205.35 million $ 4.37 million
Jul 24, 12 AM $ 0.69
+4.44%
$ 206.97 million $ 4.34 million
Jul 23, 11 PM $ 0.661
+0.09%
$ 198.17 million $ 4.42 million
Jul 23, 10 PM $ 0.66
-1.07%
$ 198 million $ 4.39 million
Jul 23, 9 PM $ 0.667
-0.31%
$ 200.14 million $ 4.41 million
Jul 23, 8 PM $ 0.669
-0.36%
$ 200.76 million $ 4.4 million
Jul 23, 7 PM $ 0.672
-2.45%
$ 201.48 million $ 4.4 million
Jul 23, 6 PM $ 0.688
+0.14%
$ 206.53 million $ 4.39 million
Jul 23, 5 PM $ 0.687
+0.10%
$ 206.23 million $ 4.35 million
Jul 23, 4 PM $ 0.687
-0.90%
$ 206.03 million $ 4.35 million
Jul 23, 3 PM $ 0.693
-5.50%
$ 207.91 million $ 4.3 million
Jul 23, 2 PM $ 0.733
-4.22%
$ 220.02 million $ 4.25 million
Jul 23, 1 PM $ 0.766
+1.91%
$ 229.71 million $ 4.23 million
Jul 23, 12 PM $ 0.751
-0.24%
$ 225.4 million $ 4.18 million
Jul 23, 11 AM $ 0.753
-3.32%
$ 225.96 million $ 4.13 million
Jul 23, 10 AM $ 0.779
+1.70%
$ 233.72 million $ 4.1 million
Jul 23, 9 AM $ 0.766
-1.08%
$ 229.81 million $ 4.04 million
Jul 23, 8 AM $ 0.774
-6.29%
$ 232.32 million $ 4.01 million
Jul 23, 7 AM $ 0.826
+0.52%
$ 247.91 million $ 3.98 million
Jul 23, 6 AM $ 0.822
-0.90%
$ 246.62 million $ 3.99 million