Manadia Historical Data

UMXM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 1.7
+0.27%
$ 508.71 million $ 7.02 million
Jun 5, 7 AM $ 1.69
+0.05%
$ 507.35 million $ 7.04 million
Jun 5, 6 AM $ 1.69
-0.36%
$ 507.09 million $ 7.04 million
Jun 5, 5 AM $ 1.7
-0.10%
$ 508.91 million $ 7.06 million
Jun 5, 4 AM $ 1.7
-0.30%
$ 509.43 million $ 7.05 million
Jun 5, 3 AM $ 1.7
+0.25%
$ 510.95 million $ 7.03 million
Jun 5, 2 AM $ 1.7
-0.06%
$ 509.68 million $ 6.99 million
Jun 5, 1 AM $ 1.7
+0.06%
$ 509.99 million $ 6.95 million
Jun 5, 12 AM $ 1.7
+0.18%
$ 509.68 million $ 6.98 million
Jun 4, 11 PM $ 1.7
-0.12%
$ 508.76 million $ 6.97 million
Jun 4, 10 PM $ 1.7
-0.35%
$ 509.39 million $ 6.97 million
Jun 4, 9 PM $ 1.7
+0.77%
$ 511.17 million $ 6.96 million
Jun 4, 8 PM $ 1.69
+0.01%
$ 507.25 million $ 6.96 million
Jun 4, 7 PM $ 1.69
-0.43%
$ 507.19 million $ 6.96 million
Jun 4, 6 PM $ 1.7
-0.23%
$ 509.37 million $ 6.96 million
Jun 4, 5 PM $ 1.7
-0.24%
$ 510.52 million $ 6.93 million
Jun 4, 4 PM $ 1.71
+0.48%
$ 511.77 million $ 6.9 million
Jun 4, 3 PM $ 1.7
+0.07%
$ 509.31 million $ 6.89 million
Jun 4, 2 PM $ 1.7
-0.07%
$ 508.95 million $ 6.86 million
Jun 4, 1 PM $ 1.7
+0.38%
$ 509.33 million $ 6.86 million
Jun 4, 12 PM $ 1.69
-0.26%
$ 507.39 million $ 6.84 million
Jun 4, 11 AM $ 1.7
+0.67%
$ 508.73 million $ 6.85 million
Jun 4, 10 AM $ 1.68
+0.02%
$ 505.35 million $ 6.84 million
Jun 4, 9 AM $ 1.69
+0.00%
$ 505.73 million $ 6.83 million
Jun 4, 8 AM $ 1.69
+0.04%
$ 505.72 million $ 6.84 million
Jun 4, 7 AM $ 1.69
+0.04%
$ 505.51 million $ 6.84 million
Jun 4, 6 AM $ 1.68
-0.04%
$ 505.3 million $ 6.83 million
Jun 4, 5 AM $ 1.69
+0.15%
$ 505.5 million $ 6.81 million
Jun 4, 4 AM $ 1.68
+0.01%
$ 504.77 million $ 6.72 million
Jun 4, 3 AM $ 1.68
+0.05%
$ 504.72 million $ 6.66 million
Jun 4, 2 AM $ 1.68
+0.07%
$ 504.49 million $ 6.71 million
Jun 4, 1 AM $ 1.68
-0.16%
$ 504.13 million $ 6.77 million
Jun 4, 12 AM $ 1.68
-0.05%
$ 504.91 million $ 6.76 million
Jun 3, 11 PM $ 1.68
-0.04%
$ 505.16 million $ 6.72 million
Jun 3, 10 PM $ 1.68
+0.02%
$ 505.38 million $ 6.71 million
Jun 3, 9 PM $ 1.68
-0.16%
$ 505.29 million $ 6.68 million
Jun 3, 8 PM $ 1.69
+0.27%
$ 506.11 million $ 6.66 million
Jun 3, 7 PM $ 1.68
-0.06%
$ 504.72 million $ 6.62 million
Jun 3, 6 PM $ 1.68
-0.26%
$ 505.01 million $ 6.61 million
Jun 3, 5 PM $ 1.69
+0.10%
$ 507.08 million $ 6.59 million
Jun 3, 4 PM $ 1.69
-0.26%
$ 507.08 million $ 6.58 million
Jun 3, 3 PM $ 1.69
+0.31%
$ 508.4 million $ 6.58 million
Jun 3, 2 PM $ 1.69
-0.12%
$ 506.83 million $ 6.58 million
Jun 3, 1 PM $ 1.69
+0.63%
$ 507.47 million $ 6.6 million
Jun 3, 12 PM $ 1.68
-0.38%
$ 504.29 million $ 6.58 million
Jun 3, 11 AM $ 1.69
-0.21%
$ 506.21 million $ 6.58 million
Jun 3, 10 AM $ 1.69
+0.02%
$ 507.27 million $ 6.6 million
Jun 3, 9 AM $ 1.69
+0.19%
$ 507.48 million $ 6.62 million
Jun 3, 8 AM $ 1.69
-0.13%
$ 506.53 million $ 6.57 million
Jun 3, 7 AM $ 1.69
-0.39%
$ 507.17 million $ 6.59 million