Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manadia Historical Data

UMXM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:57 AM $0.0647
-0.15%
$19.4 million $71,619
10:56 AM $0.0648
+0.05%
$19.4 million $71,631
10:55 AM $0.0647
+0.16%
$19.4 million $71,665
10:54 AM $0.0646
-0.05%
$19.39 million $71,677
10:53 AM $0.0647
+0.00%
$19.39 million $71,721
10:52 AM $0.0647
+0.00%
$19.39 million $71,766
10:51 AM $0.0646
+0.15%
$19.39 million $71,851
10:50 AM $0.0645
-0.10%
$19.39 million $71,889
10:49 AM $0.0646
-0.05%
$19.37 million $71,922
10:48 AM $0.0646
+0.00%
$19.37 million $71,970
10:47 AM $0.0646
+0.05%
$19.37 million $72,001
10:46 AM $0.0646
-0.05%
$19.37 million $72,054
10:45 AM $0.0646
+0.00%
$19.37 million $72,103
10:44 AM $0.0646
+0.00%
$19.38 million $72,181
10:43 AM $0.0646
+0.00%
$19.38 million $72,201
10:42 AM $0.0646
+0.00%
$19.38 million $72,230
10:41 AM $0.0646
+0.00%
$19.38 million $72,277
10:40 AM $0.0646
+0.00%
$19.38 million $72,301
10:39 AM $0.0646
+0.00%
$19.38 million $72,281
10:38 AM $0.0646
-0.05%
$19.38 million $72,315
10:37 AM $0.0646
-0.10%
$19.38 million $72,386
10:36 AM $0.0647
-0.05%
$19.38 million $72,403
10:35 AM $0.0649
+0.20%
$19.38 million $72,401
10:34 AM $0.0648
-0.05%
$19.43 million $72,446
10:33 AM $0.0648
+0.05%
$19.43 million $72,459
10:32 AM $0.0648
+0.00%
$19.43 million $72,510
10:31 AM $0.0648
-0.05%
$19.43 million $72,505
10:30 AM $0.0648
-0.05%
$19.43 million $72,521
10:29 AM $0.0649
+0.00%
$19.46 million $72,546
10:28 AM $0.0649
+0.10%
$19.46 million $72,573
10:27 AM $0.0648
-0.21%
$19.46 million $72,566
10:26 AM $0.0649
-0.16%
$19.46 million $72,599
10:25 AM $0.065
-0.15%
$19.46 million $72,725
10:24 AM $0.0651
+0.52%
$19.52 million $72,707
10:23 AM $0.0647
+0.00%
$19.52 million $72,724
10:22 AM $0.0647
-0.10%
$19.52 million $72,752
10:21 AM $0.0648
+0.10%
$19.52 million $72,764
10:20 AM $0.0647
+0.00%
$19.52 million $72,784
10:19 AM $0.0647
+0.00%
$19.4 million $72,782
10:18 AM $0.0647
-0.10%
$19.4 million $72,777
10:17 AM $0.0647
+0.00%
$19.4 million $72,804
10:16 AM $0.0647
+0.10%
$19.4 million $72,823
10:15 AM $0.0647
+0.10%
$19.4 million $72,839
10:14 AM $0.0646
+0.00%
$19.38 million $72,876
10:13 AM $0.0645
+0.00%
$19.38 million $72,886
10:12 AM $0.0645
+0.00%
$19.38 million $72,940
10:11 AM $0.0645
+0.00%
$19.38 million $72,977
10:10 AM $0.0647
-0.20%
$19.38 million $73,014
10:09 AM $0.0648
+0.10%
$19.44 million $73,039
10:08 AM $0.0647
-0.25%
$19.44 million $73,023