Manadia Historical Data

UMXM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 1.69
-0.39%
$ 507.17 million $ 6.59 million
Jun 3, 6 AM $ 1.7
-0.04%
$ 509.18 million $ 6.6 million
Jun 3, 5 AM $ 1.7
+0.51%
$ 509.39 million $ 6.61 million
Jun 3, 4 AM $ 1.69
-0.04%
$ 506.8 million $ 6.7 million
Jun 3, 3 AM $ 1.69
-0.39%
$ 507.01 million $ 6.79 million
Jun 3, 2 AM $ 1.7
+0.28%
$ 509 million $ 6.8 million
Jun 3, 1 AM $ 1.69
+0.07%
$ 507.55 million $ 6.78 million
Jun 3, 12 AM $ 1.69
+0.21%
$ 507.21 million $ 6.78 million
Jun 2, 11 PM $ 1.69
-0.22%
$ 506.17 million $ 6.81 million
Jun 2, 10 PM $ 1.69
+0.03%
$ 507.24 million $ 6.83 million
Jun 2, 9 PM $ 1.69
-0.04%
$ 507.05 million $ 6.86 million
Jun 2, 8 PM $ 1.69
+0.06%
$ 507.23 million $ 6.88 million
Jun 2, 7 PM $ 1.69
-0.09%
$ 506.92 million $ 6.91 million
Jun 2, 6 PM $ 1.69
-0.02%
$ 507.39 million $ 6.92 million
Jun 2, 5 PM $ 1.69
+0.19%
$ 507.49 million $ 6.95 million
Jun 2, 4 PM $ 1.69
-0.49%
$ 506.54 million $ 6.97 million
Jun 2, 3 PM $ 1.7
+0.62%
$ 509.02 million $ 7.03 million
Jun 2, 2 PM $ 1.69
-0.25%
$ 505.88 million $ 7.04 million
Jun 2, 1 PM $ 1.69
-0.07%
$ 507.16 million $ 7.07 million
Jun 2, 12 PM $ 1.69
-0.30%
$ 507.53 million $ 7.08 million
Jun 2, 11 AM $ 1.7
+0.35%
$ 509.07 million $ 7.06 million
Jun 2, 10 AM $ 1.69
-0.38%
$ 506.34 million $ 7.04 million
Jun 2, 9 AM $ 1.69
+0.40%
$ 508.33 million $ 7.06 million
Jun 2, 8 AM $ 1.69
-0.13%
$ 506.32 million $ 7.1 million
Jun 2, 7 AM $ 1.69
+0.07%
$ 506.98 million $ 7.05 million
Jun 2, 6 AM $ 1.69
-0.13%
$ 506.61 million $ 7.01 million
Jun 2, 5 AM $ 1.69
-0.03%
$ 507.24 million $ 7.05 million
Jun 2, 4 AM $ 1.69
-0.09%
$ 507.42 million $ 7.01 million
Jun 2, 3 AM $ 1.69
+0.01%
$ 507.85 million $ 7.01 million
Jun 2, 2 AM $ 1.69
+0.19%
$ 507.8 million $ 7.01 million
Jun 2, 1 AM $ 1.69
-0.34%
$ 506.81 million $ 7.03 million
Jun 2, 12 AM $ 1.7
-0.17%
$ 508.53 million $ 7.07 million
Jun 1, 11 PM $ 1.7
+0.55%
$ 509.4 million $ 7.1 million
Jun 1, 10 PM $ 1.69
-0.16%
$ 506.63 million $ 7.1 million
Jun 1, 9 PM $ 1.69
-0.21%
$ 507.47 million $ 7.13 million
Jun 1, 8 PM $ 1.7
+0.32%
$ 508.55 million $ 7.12 million
Jun 1, 7 PM $ 1.69
-0.51%
$ 506.95 million $ 7.15 million
Jun 1, 6 PM $ 1.7
+0.31%
$ 509.53 million $ 7.15 million
Jun 1, 5 PM $ 1.69
+0.26%
$ 507.94 million $ 7.16 million
Jun 1, 4 PM $ 1.69
-0.16%
$ 506.67 million $ 7.15 million
Jun 1, 3 PM $ 1.69
-0.03%
$ 507.49 million $ 7.09 million
Jun 1, 2 PM $ 1.69
-0.03%
$ 507.63 million $ 7.11 million
Jun 1, 1 PM $ 1.69
+0.12%
$ 507.77 million $ 7.08 million
Jun 1, 12 PM $ 1.69
-0.11%
$ 507.18 million $ 7.06 million
Jun 1, 11 AM $ 1.69
-0.09%
$ 507.73 million $ 7.06 million
Jun 1, 10 AM $ 1.69
+0.09%
$ 508.2 million $ 7.05 million
Jun 1, 9 AM $ 1.69
-0.01%
$ 507.76 million $ 7.03 million
Jun 1, 8 AM $ 1.69
-0.26%
$ 507.82 million $ 7.05 million
Jun 1, 7 AM $ 1.7
+0.07%
$ 509.16 million $ 7.06 million
Jun 1, 6 AM $ 1.7
-0.23%
$ 508.82 million $ 7.09 million