Manadia Historical Data

UMXM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 1.19
-4.62%
$ 357.64 million $ 4.41 million
Jul 21, 4 AM $ 1.25
+4.70%
$ 374.93 million $ 4.74 million
Jul 21, 3 AM $ 1.19
+47.30%
$ 358.12 million $ 4.9 million
Jul 21, 2 AM $ 0.811
-6.70%
$ 243.39 million $ 5.15 million
Jul 21, 1 AM $ 0.87
-18.46%
$ 260.87 million $ 5.57 million
Jul 21, 12 AM $ 1.07
-14.53%
$ 319.95 million $ 6.03 million
Jul 20, 11 PM $ 1.25
-1.90%
$ 374.37 million $ 6.44 million
Jul 20, 10 PM $ 1.27
+3.74%
$ 381.63 million $ 6.94 million
Jul 20, 9 PM $ 1.23
+16.51%
$ 367.87 million $ 7.44 million
Jul 20, 8 PM $ 1.05
-2.61%
$ 315.74 million $ 7.88 million
Jul 20, 7 PM $ 1.08
-12.37%
$ 324.13 million $ 8.36 million
Jul 20, 6 PM $ 1.23
+8.90%
$ 369.86 million $ 8.81 million
Jul 20, 5 PM $ 1.13
-22.57%
$ 339.62 million $ 9.27 million
Jul 20, 4 PM $ 1.83
+19.68%
$ 548.52 million $ 612,427
Jul 20, 3 PM $ 1.75
-21.31%
$ 524.43 million $ 872,067
Jul 20, 2 PM $ 2.22
-3.19%
$ 666.52 million $ 10.46 million
Jul 20, 1 PM $ 2.3
-2.10%
$ 688.51 million $ 10.92 million
Jul 20, 12 PM $ 2.34
+1.09%
$ 703.15 million $ 11.46 million
Jul 20, 11 AM $ 2.32
-1.70%
$ 695.55 million $ 12.02 million
Jul 20, 10 AM $ 2.36
+1.77%
$ 708.39 million $ 12.31 million
Jul 20, 9 AM $ 2.32
-1.77%
$ 696.07 million $ 12.75 million
Jul 20, 8 AM $ 2.36
+0.50%
$ 708.64 million $ 13.14 million
Jul 20, 7 AM $ 2.35
-1.56%
$ 705.14 million $ 13.54 million
Jul 20, 6 AM $ 2.39
-0.17%
$ 715.79 million $ 13.51 million
Jul 20, 5 AM $ 2.39
+0.21%
$ 717.05 million $ 13.57 million
Jul 20, 4 AM $ 2.39
-0.26%
$ 715.52 million $ 13.58 million
Jul 20, 3 AM $ 2.39
+0.66%
$ 717.32 million $ 13.64 million
Jul 20, 2 AM $ 2.38
+0.19%
$ 712.6 million $ 13.73 million
Jul 20, 1 AM $ 2.37
+0.05%
$ 711.22 million $ 13.79 million
Jul 20, 12 AM $ 2.37
+0.08%
$ 710.88 million $ 13.81 million
Jul 19, 11 PM $ 2.37
-0.05%
$ 710.3 million $ 13.84 million
Jul 19, 10 PM $ 2.37
-0.13%
$ 710.64 million $ 13.63 million
Jul 19, 9 PM $ 2.37
-0.04%
$ 711.58 million $ 13.36 million
Jul 19, 8 PM $ 2.37
+0.16%
$ 711.82 million $ 13.22 million
Jul 19, 7 PM $ 2.37
+0.02%
$ 710.67 million $ 12.94 million
Jul 19, 6 PM $ 2.37
-0.01%
$ 710.55 million $ 12.66 million
Jul 19, 5 PM $ 2.37
+0.02%
$ 710.59 million $ 12.36 million
Jul 19, 4 PM $ 2.37
-0.04%
$ 710.48 million $ 12.13 million
Jul 19, 3 PM $ 2.37
-0.15%
$ 710.79 million $ 11.79 million
Jul 19, 2 PM $ 2.37
+0.28%
$ 711.8 million $ 11.26 million
Jul 19, 1 PM $ 2.37
-0.22%
$ 709.81 million $ 10.8 million
Jul 19, 12 PM $ 2.37
+0.00%
$ 711.37 million $ 10.27 million
Jul 19, 11 AM $ 2.37
+0.14%
$ 711.38 million $ 9.96 million
Jul 19, 10 AM $ 2.37
-0.11%
$ 710.37 million $ 9.82 million
Jul 19, 9 AM $ 2.37
-0.10%
$ 711.18 million $ 9.6 million
Jul 19, 8 AM $ 2.37
-0.14%
$ 711.81 million $ 9.54 million
Jul 19, 7 AM $ 2.38
+0.29%
$ 712.77 million $ 9.71 million
Jul 19, 6 AM $ 2.37
-0.10%
$ 710.69 million $ 9.63 million
Jul 19, 5 AM $ 2.37
-0.05%
$ 711.4 million $ 9.39 million
Jul 19, 4 AM $ 2.37
+0.02%
$ 711.73 million $ 9.31 million