Manadia Historical Data

UMXM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 2.37
-0.03%
$ 711.58 million $ 9.15 million
Jul 19, 2 AM $ 2.37
+0.13%
$ 711.79 million $ 9.04 million
Jul 19, 1 AM $ 2.37
-0.03%
$ 710.84 million $ 8.95 million
Jul 19, 12 AM $ 2.37
+0.10%
$ 711.08 million $ 8.93 million
Jul 18, 11 PM $ 2.37
+0.14%
$ 710.37 million $ 8.95 million
Jul 18, 10 PM $ 2.36
-0.01%
$ 709.4 million $ 9.14 million
Jul 18, 9 PM $ 2.36
-0.01%
$ 709.5 million $ 9.42 million
Jul 18, 8 PM $ 2.37
+0.00%
$ 709.54 million $ 9.55 million
Jul 18, 7 PM $ 2.37
-0.01%
$ 709.53 million $ 9.83 million
Jul 18, 6 PM $ 2.37
+0.15%
$ 709.66 million $ 10.1 million
Jul 18, 5 PM $ 2.36
-0.09%
$ 708.6 million $ 10.42 million
Jul 18, 4 PM $ 2.36
-0.01%
$ 709.26 million $ 10.65 million
Jul 18, 3 PM $ 2.36
-0.01%
$ 709.3 million $ 11.11 million
Jul 18, 2 PM $ 2.36
+0.11%
$ 709.34 million $ 11.49 million
Jul 18, 1 PM $ 2.36
-0.02%
$ 708.57 million $ 11.78 million
Jul 18, 12 PM $ 2.36
-0.32%
$ 708.73 million $ 12.1 million
Jul 18, 11 AM $ 2.37
-0.23%
$ 711.01 million $ 12.08 million
Jul 18, 10 AM $ 2.38
+0.38%
$ 712.65 million $ 12.22 million
Jul 18, 9 AM $ 2.37
-0.06%
$ 710.01 million $ 12.41 million
Jul 18, 8 AM $ 2.37
-0.17%
$ 710.34 million $ 12.56 million
Jul 18, 7 AM $ 2.37
-0.15%
$ 711.56 million $ 12.48 million
Jul 18, 6 AM $ 2.38
+0.05%
$ 712.58 million $ 12.68 million
Jul 18, 5 AM $ 2.37
+0.17%
$ 712.23 million $ 12.93 million
Jul 18, 4 AM $ 2.37
+0.27%
$ 711.04 million $ 13.07 million
Jul 18, 3 AM $ 2.36
+0.44%
$ 709.13 million $ 13.18 million
Jul 18, 2 AM $ 2.35
+0.16%
$ 706.02 million $ 13.24 million
Jul 18, 1 AM $ 2.35
+0.05%
$ 704.9 million $ 13.21 million
Jul 18, 12 AM $ 2.35
-0.08%
$ 704.58 million $ 13.18 million
Jul 17, 11 PM $ 2.35
+0.07%
$ 705.13 million $ 13.12 million
Jul 17, 10 PM $ 2.35
-0.03%
$ 704.64 million $ 13.07 million
Jul 17, 9 PM $ 2.35
+0.00%
$ 704.82 million $ 12.95 million
Jul 17, 8 PM $ 2.35
+0.03%
$ 704.85 million $ 12.93 million
Jul 17, 7 PM $ 2.35
-0.04%
$ 704.68 million $ 12.82 million
Jul 17, 6 PM $ 2.35
+0.01%
$ 704.89 million $ 12.52 million
Jul 17, 5 PM $ 2.35
+0.00%
$ 704.91 million $ 12.26 million
Jul 17, 4 PM $ 2.35
+0.05%
$ 704.9 million $ 12.07 million
Jul 17, 3 PM $ 2.35
-0.11%
$ 704.55 million $ 11.79 million
Jul 17, 2 PM $ 2.35
-0.05%
$ 705.36 million $ 11.58 million
Jul 17, 1 PM $ 2.35
+0.18%
$ 705.71 million $ 11.55 million
Jul 17, 12 PM $ 2.35
-0.07%
$ 704.46 million $ 11.69 million
Jul 17, 11 AM $ 2.35
+0.01%
$ 704.95 million $ 12.01 million
Jul 17, 10 AM $ 2.35
+0.01%
$ 704.89 million $ 11.97 million
Jul 17, 9 AM $ 2.35
+0.00%
$ 704.82 million $ 11.9 million
Jul 17, 8 AM $ 2.35
-0.07%
$ 704.82 million $ 11.91 million
Jul 17, 7 AM $ 2.35
+0.08%
$ 705.28 million $ 11.85 million
Jul 17, 6 AM $ 2.35
+0.15%
$ 704.79 million $ 11.8 million
Jul 17, 5 AM $ 2.35
-0.06%
$ 703.72 million $ 11.66 million
Jul 17, 4 AM $ 2.35
+0.04%
$ 704.15 million $ 11.64 million
Jul 17, 3 AM $ 2.35
-0.10%
$ 703.86 million $ 11.69 million
Jul 17, 2 AM $ 2.35
+0.44%
$ 704.55 million $ 11.65 million