Manadia Historical Data

UMXM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 1.7
-0.23%
$ 508.82 million $ 7.09 million
Jun 1, 5 AM $ 1.7
-0.41%
$ 509.98 million $ 7.07 million
Jun 1, 4 AM $ 1.71
+0.12%
$ 512.08 million $ 7.09 million
Jun 1, 3 AM $ 1.7
-0.12%
$ 511.48 million $ 7.12 million
Jun 1, 2 AM $ 1.71
-1.05%
$ 512.09 million $ 7.12 million
Jun 1, 1 AM $ 1.73
-0.16%
$ 517.5 million $ 7.07 million
Jun 1, 12 AM $ 1.73
+2.53%
$ 517.68 million $ 7.04 million
May 31, 11 PM $ 1.68
+0.03%
$ 504.9 million $ 7.05 million
May 31, 10 PM $ 1.68
-0.42%
$ 504.75 million $ 7.07 million
May 31, 9 PM $ 1.69
-0.21%
$ 506.9 million $ 7.06 million
May 31, 8 PM $ 1.69
+0.47%
$ 507.95 million $ 7.07 million
May 31, 7 PM $ 1.69
+0.19%
$ 505.59 million $ 7.05 million
May 31, 6 PM $ 1.68
-0.20%
$ 504.63 million $ 7.06 million
May 31, 5 PM $ 1.69
-0.20%
$ 505.63 million $ 7.06 million
May 31, 4 PM $ 1.69
-0.02%
$ 506.63 million $ 7.06 million
May 31, 3 PM $ 1.69
+0.13%
$ 506.7 million $ 7.07 million
May 31, 2 PM $ 1.69
+0.32%
$ 506.06 million $ 7.06 million
May 31, 1 PM $ 1.68
-0.16%
$ 504.46 million $ 7.07 million
May 31, 12 PM $ 1.68
-0.03%
$ 505.29 million $ 7.1 million
May 31, 11 AM $ 1.68
-0.05%
$ 505.43 million $ 7.09 million
May 31, 10 AM $ 1.69
+0.06%
$ 505.68 million $ 7.1 million
May 31, 9 AM $ 1.68
-0.17%
$ 505.39 million $ 7.08 million
May 31, 8 AM $ 1.69
+0.38%
$ 506.24 million $ 7.08 million
May 31, 7 AM $ 1.68
-0.13%
$ 504.32 million $ 6.98 million
May 31, 6 AM $ 1.68
-0.38%
$ 504.96 million $ 6.99 million
May 31, 5 AM $ 1.69
+0.50%
$ 506.88 million $ 6.98 million
May 31, 4 AM $ 1.68
-0.38%
$ 504.35 million $ 6.92 million
May 31, 3 AM $ 1.69
-0.01%
$ 506.27 million $ 6.91 million
May 31, 2 AM $ 1.69
-0.18%
$ 506.34 million $ 6.89 million
May 31, 1 AM $ 1.69
-0.06%
$ 507.24 million $ 6.92 million
May 31, 12 AM $ 1.69
+0.09%
$ 507.53 million $ 6.9 million
May 30, 11 PM $ 1.69
-0.06%
$ 507.09 million $ 6.9 million
May 30, 10 PM $ 1.69
+0.47%
$ 507.41 million $ 6.88 million
May 30, 9 PM $ 1.68
+0.04%
$ 505.05 million $ 6.9 million
May 30, 8 PM $ 1.68
-0.10%
$ 504.86 million $ 6.89 million
May 30, 7 PM $ 1.68
+0.10%
$ 505.37 million $ 6.91 million
May 30, 6 PM $ 1.68
+0.11%
$ 504.89 million $ 6.88 million
May 30, 5 PM $ 1.68
-0.04%
$ 504.32 million $ 6.88 million
May 30, 4 PM $ 1.68
-0.39%
$ 504.52 million $ 6.87 million
May 30, 3 PM $ 1.69
-0.15%
$ 506.51 million $ 6.87 million
May 30, 2 PM $ 1.69
+0.49%
$ 507.24 million $ 6.91 million
May 30, 1 PM $ 1.68
-0.02%
$ 504.85 million $ 6.89 million
May 30, 12 PM $ 1.68
-0.17%
$ 504.97 million $ 6.88 million
May 30, 11 AM $ 1.69
-0.20%
$ 505.83 million $ 6.89 million
May 30, 10 AM $ 1.69
+0.02%
$ 506.84 million $ 6.89 million
May 30, 9 AM $ 1.69
+0.21%
$ 506.72 million $ 6.89 million
May 30, 8 AM $ 1.69
-0.23%
$ 505.66 million $ 6.92 million
May 30, 7 AM $ 1.69
+0.06%
$ 506.84 million $ 7.03 million
May 30, 6 AM $ 1.69
-0.06%
$ 506.56 million $ 7.04 million
May 30, 5 AM $ 1.69
-0.41%
$ 506.85 million $ 7.04 million