Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manadia Historical Data

UMXM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:50 AM $0.0649
+0.25%
$19.49 million $70,554
11:49 AM $0.0648
-0.05%
$19.43 million $70,557
11:48 AM $0.0648
+0.05%
$19.43 million $70,608
11:47 AM $0.0648
+0.00%
$19.43 million $70,603
11:46 AM $0.0648
-0.05%
$19.43 million $70,621
11:45 AM $0.0647
+0.10%
$19.43 million $70,627
11:44 AM $0.0647
-0.05%
$19.4 million $70,637
11:43 AM $0.0647
-0.04%
$19.4 million $70,664
11:42 AM $0.0647
+0.00%
$19.4 million $70,681
11:41 AM $0.0647
-0.06%
$19.4 million $70,690
11:40 AM $0.0648
-0.15%
$19.4 million $70,673
11:39 AM $0.0649
+0.00%
$19.46 million $70,710
11:38 AM $0.0649
+0.00%
$19.46 million $70,738
11:37 AM $0.0649
-0.04%
$19.46 million $70,764
11:36 AM $0.0649
-0.04%
$19.46 million $70,790
11:35 AM $0.0649
+0.00%
$19.46 million $70,792
11:34 AM $0.0649
+0.00%
$19.48 million $70,818
11:33 AM $0.0649
+0.10%
$19.48 million $70,848
11:32 AM $0.0649
+0.00%
$19.48 million $70,832
11:31 AM $0.0649
-0.05%
$19.48 million $70,841
11:30 AM $0.0649
+0.43%
$19.48 million $70,867
11:29 AM $0.0646
-0.06%
$19.39 million $70,881
11:28 AM $0.0647
+0.10%
$19.39 million $70,999
11:27 AM $0.0646
-0.05%
$19.39 million $71,022
11:26 AM $0.0646
-0.05%
$19.39 million $71,034
11:25 AM $0.0647
+0.00%
$19.39 million $71,029
11:24 AM $0.0647
+0.00%
$19.42 million $71,071
11:23 AM $0.0647
+0.00%
$19.42 million $71,075
11:22 AM $0.0647
+0.00%
$19.42 million $71,075
11:21 AM $0.0647
-0.20%
$19.42 million $71,085
11:20 AM $0.0648
+0.05%
$19.42 million $71,095
11:19 AM $0.0648
+0.10%
$19.43 million $71,101
11:18 AM $0.0647
-0.05%
$19.43 million $71,113
11:17 AM $0.0647
-0.15%
$19.43 million $71,114
11:16 AM $0.0648
-0.05%
$19.43 million $71,108
11:15 AM $0.0649
+0.17%
$19.43 million $71,133
11:14 AM $0.0648
-0.47%
$19.43 million $71,138
11:13 AM $0.0651
+0.00%
$19.43 million $71,121
11:12 AM $0.065
-0.30%
$19.43 million $71,135
11:11 AM $0.0652
+0.31%
$19.43 million $71,123
11:10 AM $0.0649
-0.35%
$19.43 million $71,062
11:09 AM $0.0652
-0.04%
$19.55 million $71,072
11:08 AM $0.0652
+0.00%
$19.55 million $71,274
11:07 AM $0.0652
-0.42%
$19.55 million $71,344
11:06 AM $0.0655
+0.44%
$19.55 million $71,347
11:05 AM $0.0654
+0.34%
$19.55 million $71,309
11:04 AM $0.0651
+0.70%
$19.54 million $71,214
11:03 AM $0.0647
+0.00%
$19.54 million $71,241
11:02 AM $0.0647
+0.10%
$19.54 million $71,250
11:01 AM $0.0646
-0.05%
$19.54 million $71,475