Manadia Historical Data

UMXM Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 1.69
-0.06%
$ 506.56 million $ 7.04 million
May 30, 5 AM $ 1.69
-0.41%
$ 506.85 million $ 7.04 million
May 30, 4 AM $ 1.7
+0.32%
$ 508.94 million $ 7.07 million
May 30, 3 AM $ 1.69
+0.25%
$ 507.33 million $ 7.05 million
May 30, 2 AM $ 1.69
-0.03%
$ 506.06 million $ 7.07 million
May 30, 1 AM $ 1.69
-0.17%
$ 506.24 million $ 7.06 million
May 30, 12 AM $ 1.69
+0.27%
$ 507.08 million $ 7.05 million
May 29, 11 PM $ 1.69
+0.08%
$ 505.73 million $ 7.04 million
May 29, 10 PM $ 1.68
+0.01%
$ 505.33 million $ 7.03 million
May 29, 9 PM $ 1.68
-0.39%
$ 505 million $ 7.03 million
May 29, 8 PM $ 1.69
+0.07%
$ 506.99 million $ 7.03 million
May 29, 7 PM $ 1.69
-0.31%
$ 506.65 million $ 7 million
May 29, 6 PM $ 1.69
+0.63%
$ 508.21 million $ 7 million
May 29, 5 PM $ 1.68
-0.02%
$ 505.05 million $ 7.03 million
May 29, 4 PM $ 1.68
-0.03%
$ 505.16 million $ 7.05 million
May 29, 3 PM $ 1.68
-0.54%
$ 505.31 million $ 7.06 million
May 29, 2 PM $ 1.69
-0.07%
$ 508.06 million $ 7.02 million
May 29, 1 PM $ 1.69
-0.11%
$ 507.15 million $ 7.07 million
May 29, 12 PM $ 1.69
-0.29%
$ 507.7 million $ 7.09 million
May 29, 11 AM $ 1.7
+0.53%
$ 509.16 million $ 7.07 million
May 29, 10 AM $ 1.69
-0.70%
$ 506.47 million $ 7.07 million
May 29, 9 AM $ 1.7
+0.44%
$ 510.02 million $ 7.08 million
May 29, 8 AM $ 1.69
+1.25%
$ 507.81 million $ 7.02 million
May 29, 7 AM $ 1.67
-0.06%
$ 501.44 million $ 7 million
May 29, 6 AM $ 1.67
-0.22%
$ 501.76 million $ 6.98 million
May 29, 5 AM $ 1.68
-0.03%
$ 502.87 million $ 6.99 million
May 29, 4 AM $ 1.68
+0.01%
$ 503 million $ 7 million
May 29, 3 AM $ 1.68
-0.49%
$ 502.94 million $ 6.99 million
May 29, 2 AM $ 1.68
+0.22%
$ 505.4 million $ 7.01 million
May 29, 1 AM $ 1.68
+0.74%
$ 504.3 million $ 7.01 million
May 29, 12 AM $ 1.67
-0.27%
$ 500.62 million $ 7.03 million
May 28, 11 PM $ 1.67
-0.33%
$ 502 million $ 7 million
May 28, 10 PM $ 1.68
+0.38%
$ 503.64 million $ 6.99 million
May 28, 9 PM $ 1.67
-1.37%
$ 501.71 million $ 6.99 million
May 28, 8 PM $ 1.7
+0.32%
$ 508.69 million $ 6.98 million
May 28, 7 PM $ 1.69
+0.69%
$ 507.07 million $ 6.97 million
May 28, 6 PM $ 1.68
-0.07%
$ 503.6 million $ 7.01 million
May 28, 5 PM $ 1.68
+0.37%
$ 503.96 million $ 7 million
May 28, 4 PM $ 1.67
+0.24%
$ 502.09 million $ 6.99 million
May 28, 3 PM $ 1.67
+0.64%
$ 500.91 million $ 6.98 million
May 28, 2 PM $ 1.66
-0.02%
$ 497.7 million $ 6.89 million
May 28, 1 PM $ 1.66
-0.29%
$ 497.82 million $ 6.8 million
May 28, 12 PM $ 1.67
+0.46%
$ 499.92 million $ 6.72 million
May 28, 11 AM $ 1.66
-0.54%
$ 497.62 million $ 6.69 million
May 28, 10 AM $ 1.67
+0.33%
$ 500.35 million $ 6.58 million
May 28, 9 AM $ 1.66
-0.26%
$ 498.7 million $ 6.51 million
May 28, 8 AM $ 1.67
+1.93%
$ 499.99 million $ 6.46 million
May 28, 7 AM $ 1.64
-0.48%
$ 490.51 million $ 6.4 million
May 28, 6 AM $ 1.64
+0.04%
$ 492.85 million $ 6.29 million
May 28, 5 AM $ 1.64
+0.22%
$ 492.67 million $ 6.21 million