Manadia Historical Data

UMXM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 2.35
+0.44%
$ 704.55 million $ 11.65 million
Jul 17, 1 AM $ 2.34
+0.00%
$ 701.49 million $ 11.66 million
Jul 17, 12 AM $ 2.34
+0.07%
$ 701.51 million $ 11.54 million
Jul 16, 11 PM $ 2.34
-0.14%
$ 701 million $ 11.49 million
Jul 16, 10 PM $ 2.34
+0.02%
$ 701.97 million $ 14.11 million
Jul 16, 9 PM $ 2.34
+0.03%
$ 701.81 million $ 14.72 million
Jul 16, 8 PM $ 2.34
-0.02%
$ 701.61 million $ 14.73 million
Jul 16, 7 PM $ 2.34
-0.07%
$ 701.73 million $ 14.7 million
Jul 16, 6 PM $ 2.34
+0.02%
$ 702.17 million $ 14.7 million
Jul 16, 5 PM $ 2.34
-0.02%
$ 702.01 million $ 14.68 million
Jul 16, 4 PM $ 2.34
+0.03%
$ 702.17 million $ 14.49 million
Jul 16, 3 PM $ 2.34
-0.12%
$ 702.53 million $ 14.39 million
Jul 16, 2 PM $ 2.34
+0.54%
$ 703.16 million $ 14.37 million
Jul 16, 1 PM $ 2.33
-0.36%
$ 699.36 million $ 14.34 million
Jul 16, 12 PM $ 2.34
+0.03%
$ 701.85 million $ 14.16 million
Jul 16, 11 AM $ 2.34
+0.14%
$ 701.64 million $ 13.69 million
Jul 16, 10 AM $ 2.33
-0.27%
$ 699.82 million $ 13.21 million
Jul 16, 9 AM $ 2.34
+0.13%
$ 701.71 million $ 12.8 million
Jul 16, 8 AM $ 2.34
+0.05%
$ 700.81 million $ 12.31 million
Jul 16, 7 AM $ 2.33
-0.17%
$ 700.16 million $ 12.19 million
Jul 16, 6 AM $ 2.34
+0.05%
$ 701.38 million $ 12.38 million
Jul 16, 5 AM $ 2.34
-0.07%
$ 701.06 million $ 12.48 million
Jul 16, 4 AM $ 2.34
+0.09%
$ 701.53 million $ 12.61 million
Jul 16, 3 AM $ 2.34
-0.06%
$ 700.83 million $ 12.28 million
Jul 16, 2 AM $ 2.34
+0.38%
$ 701.23 million $ 12.11 million
Jul 16, 1 AM $ 2.33
-0.32%
$ 698.58 million $ 11.72 million
Jul 16, 12 AM $ 2.34
+0.77%
$ 700.84 million $ 11.6 million
Jul 15, 11 PM $ 2.32
+0.23%
$ 695.46 million $ 11.33 million
Jul 15, 10 PM $ 2.31
-0.06%
$ 693.82 million $ 8.41 million
Jul 15, 9 PM $ 2.31
+0.16%
$ 694.26 million $ 7.36 million
Jul 15, 8 PM $ 2.31
+0.11%
$ 693.14 million $ 6.87 million
Jul 15, 7 PM $ 2.31
+0.01%
$ 692.4 million $ 6.59 million
Jul 15, 6 PM $ 2.31
-0.01%
$ 692.41 million $ 6.59 million
Jul 15, 5 PM $ 2.31
-0.06%
$ 692.51 million $ 6.6 million
Jul 15, 4 PM $ 2.31
+0.01%
$ 692.91 million $ 6.8 million
Jul 15, 3 PM $ 2.31
+0.01%
$ 692.85 million $ 6.72 million
Jul 15, 2 PM $ 2.31
-0.02%
$ 692.82 million $ 6.94 million
Jul 15, 1 PM $ 2.31
+0.18%
$ 692.96 million $ 6.8 million
Jul 15, 12 PM $ 2.31
+0.89%
$ 692.28 million $ 6.85 million
Jul 15, 11 AM $ 2.29
-0.07%
$ 686.14 million $ 7.09 million
Jul 15, 10 AM $ 2.29
-0.52%
$ 686.6 million $ 7.52 million
Jul 15, 9 AM $ 2.3
-0.22%
$ 690.34 million $ 7.85 million
Jul 15, 8 AM $ 2.31
+0.09%
$ 691.92 million $ 8.28 million
Jul 15, 7 AM $ 2.3
-0.20%
$ 691.46 million $ 8.37 million
Jul 15, 6 AM $ 2.31
-0.06%
$ 692.88 million $ 8.22 million
Jul 15, 5 AM $ 2.31
+0.11%
$ 693.33 million $ 8 million
Jul 15, 4 AM $ 2.31
-0.07%
$ 692.58 million $ 7.84 million
Jul 15, 3 AM $ 2.31
+0.62%
$ 693.07 million $ 8.29 million
Jul 15, 2 AM $ 2.3
-0.39%
$ 688.79 million $ 8.59 million
Jul 15, 1 AM $ 2.3
-0.15%
$ 688.53 million $ 8.86 million