Manadia Historical Data

UMXM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 2.3
-0.15%
$ 688.53 million $ 8.86 million
Jul 15, 12 AM $ 2.3
+0.01%
$ 689.61 million $ 9.27 million
Jul 14, 11 PM $ 2.3
+0.47%
$ 689.52 million $ 9.73 million
Jul 14, 10 PM $ 2.29
-0.39%
$ 686.27 million $ 9.87 million
Jul 14, 9 PM $ 2.3
+0.01%
$ 688.95 million $ 10.44 million
Jul 14, 8 PM $ 2.3
-0.07%
$ 688.91 million $ 11.06 million
Jul 14, 7 PM $ 2.3
+0.01%
$ 689.39 million $ 11.61 million
Jul 14, 6 PM $ 2.3
-0.05%
$ 689.3 million $ 12.05 million
Jul 14, 5 PM $ 2.3
+0.03%
$ 689.59 million $ 12.49 million
Jul 14, 4 PM $ 2.3
+0.04%
$ 689.41 million $ 12.66 million
Jul 14, 3 PM $ 2.3
-0.04%
$ 689.13 million $ 13.01 million
Jul 14, 2 PM $ 2.3
-0.02%
$ 689.39 million $ 13.22 million
Jul 14, 1 PM $ 2.3
-0.02%
$ 689.33 million $ 13.76 million
Jul 14, 12 PM $ 2.3
+0.03%
$ 689.47 million $ 13.9 million
Jul 14, 11 AM $ 2.3
+0.00%
$ 689.31 million $ 13.63 million
Jul 14, 10 AM $ 2.3
+0.02%
$ 689.36 million $ 13.31 million
Jul 14, 9 AM $ 2.3
-0.09%
$ 689.22 million $ 13.43 million
Jul 14, 8 AM $ 2.3
+0.07%
$ 689.77 million $ 13.54 million
Jul 14, 7 AM $ 2.3
+0.05%
$ 689.26 million $ 13.73 million
Jul 14, 6 AM $ 2.3
+0.09%
$ 688.97 million $ 13.45 million
Jul 14, 5 AM $ 2.29
-0.07%
$ 688.39 million $ 13.56 million
Jul 14, 4 AM $ 2.3
+0.01%
$ 688.86 million $ 13.72 million
Jul 14, 3 AM $ 2.3
+0.03%
$ 688.67 million $ 13.62 million
Jul 14, 2 AM $ 2.29
+0.36%
$ 688.45 million $ 13.88 million
Jul 14, 1 AM $ 2.29
-0.03%
$ 685.98 million $ 14.27 million
Jul 14, 12 AM $ 2.29
+0.01%
$ 686.15 million $ 14.4 million
Jul 13, 11 PM $ 2.29
+0.06%
$ 686.02 million $ 14.48 million
Jul 13, 10 PM $ 2.29
-0.13%
$ 685.63 million $ 14.91 million
Jul 13, 9 PM $ 2.29
-0.02%
$ 686.55 million $ 15.05 million
Jul 13, 8 PM $ 2.29
+0.19%
$ 686.65 million $ 15.17 million
Jul 13, 7 PM $ 2.28
-0.17%
$ 685.41 million $ 15.16 million
Jul 13, 6 PM $ 2.29
-0.03%
$ 686.51 million $ 15.27 million
Jul 13, 5 PM $ 2.29
+0.13%
$ 686.71 million $ 15.33 million
Jul 13, 4 PM $ 2.29
-0.01%
$ 685.85 million $ 15.38 million
Jul 13, 3 PM $ 2.29
-0.07%
$ 685.96 million $ 15.5 million
Jul 13, 2 PM $ 2.29
-0.02%
$ 686.5 million $ 15.5 million
Jul 13, 1 PM $ 2.29
+0.16%
$ 686.65 million $ 15.46 million
Jul 13, 12 PM $ 2.29
+0.02%
$ 685.62 million $ 15.6 million
Jul 13, 11 AM $ 2.28
-0.04%
$ 685.44 million $ 16.11 million
Jul 13, 10 AM $ 2.29
-0.05%
$ 685.74 million $ 16.72 million
Jul 13, 9 AM $ 2.29
+0.03%
$ 686.07 million $ 16.91 million
Jul 13, 8 AM $ 2.29
-0.04%
$ 685.79 million $ 17.07 million
Jul 13, 7 AM $ 2.29
-0.05%
$ 686.08 million $ 17.13 million
Jul 13, 6 AM $ 2.29
+0.11%
$ 686.48 million $ 17.57 million
Jul 13, 5 AM $ 2.29
-0.03%
$ 685.74 million $ 17.73 million
Jul 13, 4 AM $ 2.29
-0.25%
$ 685.98 million $ 17.78 million
Jul 13, 3 AM $ 2.29
+1.03%
$ 687.66 million $ 17.91 million
Jul 13, 2 AM $ 2.27
-0.04%
$ 680.66 million $ 17.73 million
Jul 13, 1 AM $ 2.27
+0.05%
$ 680.96 million $ 17.65 million
Jul 13, 12 AM $ 2.27
+0.05%
$ 680.58 million $ 17.59 million