Manadia Historical Data

UMXM Page 15
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 1.98
+0.08%
$ 594.13 million $ 14.7 million
11:33 PM $ 1.98
+0.08%
$ 594.13 million $ 14.7 million
11:32 PM $ 1.98
+0.18%
$ 594.13 million $ 14.7 million
11:31 PM $ 1.97
-0.28%
$ 594.13 million $ 14.68 million
11:30 PM $ 1.97
-0.05%
$ 594.13 million $ 14.7 million
11:29 PM $ 1.97
+0.00%
$ 592.3 million $ 14.7 million
11:28 PM $ 1.97
+0.00%
$ 592.3 million $ 14.7 million
11:27 PM $ 1.97
+0.04%
$ 592.3 million $ 14.7 million
11:26 PM $ 1.97
-0.05%
$ 592.3 million $ 14.71 million
11:25 PM $ 1.97
-0.04%
$ 592.3 million $ 14.71 million
11:24 PM $ 1.98
+0.02%
$ 592.55 million $ 14.72 million
11:23 PM $ 1.97
-0.08%
$ 592.55 million $ 14.72 million
11:22 PM $ 1.98
-0.07%
$ 592.55 million $ 14.71 million
11:21 PM $ 1.98
+0.00%
$ 592.55 million $ 14.71 million
11:20 PM $ 1.98
+0.08%
$ 592.55 million $ 14.72 million
11:19 PM $ 1.98
-0.05%
$ 592.95 million $ 14.72 million
11:18 PM $ 1.98
-0.03%
$ 592.95 million $ 14.71 million
11:17 PM $ 1.98
-0.03%
$ 592.95 million $ 14.71 million
11:16 PM $ 1.98
+0.07%
$ 592.95 million $ 14.71 million
11:15 PM $ 1.98
-0.10%
$ 592.95 million $ 14.7 million
11:14 PM $ 1.98
-0.02%
$ 593.76 million $ 14.7 million
11:13 PM $ 1.98
-0.15%
$ 593.76 million $ 14.7 million
11:12 PM $ 1.98
-0.11%
$ 593.76 million $ 14.69 million
11:11 PM $ 1.98
+0.01%
$ 593.76 million $ 14.69 million
11:10 PM $ 1.98
+0.22%
$ 593.76 million $ 14.69 million
11:09 PM $ 1.98
+0.03%
$ 593.97 million $ 14.69 million
11:08 PM $ 1.98
+0.05%
$ 593.97 million $ 14.67 million
11:07 PM $ 1.98
-0.22%
$ 593.97 million $ 14.67 million
11:06 PM $ 1.98
+0.37%
$ 593.97 million $ 14.67 million
11:05 PM $ 1.98
+0.00%
$ 593.97 million $ 14.67 million
11:04 PM $ 1.98
+0.02%
$ 592.9 million $ 14.66 million
11:03 PM $ 1.98
-0.05%
$ 592.9 million $ 14.68 million
11:02 PM $ 1.98
-0.06%
$ 592.9 million $ 14.66 million
11:01 PM $ 1.98
-0.11%
$ 592.9 million $ 14.66 million
11:00 PM $ 1.98
+0.15%
$ 592.9 million $ 14.65 million
10:59 PM $ 1.98
-0.13%
$ 592.75 million $ 14.67 million
10:58 PM $ 1.98
+0.04%
$ 592.75 million $ 14.66 million
10:57 PM $ 1.98
+0.10%
$ 592.75 million $ 14.66 million
10:56 PM $ 1.98
-0.09%
$ 592.75 million $ 14.65 million
10:55 PM $ 1.98
-0.01%
$ 592.75 million $ 14.66 million
10:54 PM $ 1.98
-0.01%
$ 593.61 million $ 14.65 million
10:53 PM $ 1.98
-0.01%
$ 593.61 million $ 14.66 million
10:52 PM $ 1.98
-0.01%
$ 593.61 million $ 14.66 million
10:51 PM $ 1.98
+0.07%
$ 593.61 million $ 14.66 million
10:50 PM $ 1.98
+0.00%
$ 593.61 million $ 14.67 million
10:49 PM $ 1.98
+0.00%
$ 593.34 million $ 14.67 million
10:48 PM $ 1.98
+0.05%
$ 593.34 million $ 14.67 million
10:47 PM $ 1.98
+0.02%
$ 593.34 million $ 14.67 million
10:46 PM $ 1.98
-0.12%
$ 593.34 million $ 14.67 million
10:45 PM $ 1.98
+0.03%
$ 593.34 million $ 14.67 million