Manadia Historical Data

UMXM Page 15
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 1.16
-0.38%
$ 348.26 million $ 6.24 million
9:50 PM $ 1.16
+0.08%
$ 348.26 million $ 6.24 million
9:49 PM $ 1.16
+0.31%
$ 348.65 million $ 6.24 million
9:48 PM $ 1.16
-0.21%
$ 348.65 million $ 6.24 million
9:47 PM $ 1.16
-0.06%
$ 348.65 million $ 6.24 million
9:46 PM $ 1.16
+0.30%
$ 348.65 million $ 6.25 million
9:45 PM $ 1.16
-0.03%
$ 348.65 million $ 6.25 million
9:44 PM $ 1.16
-0.16%
$ 347.57 million $ 6.25 million
9:43 PM $ 1.16
+0.58%
$ 347.57 million $ 6.25 million
9:42 PM $ 1.15
+0.29%
$ 347.57 million $ 6.25 million
9:41 PM $ 1.15
+0.01%
$ 347.57 million $ 6.25 million
9:40 PM $ 1.15
-0.60%
$ 347.57 million $ 6.25 million
9:39 PM $ 1.16
+0.32%
$ 347.37 million $ 6.25 million
9:38 PM $ 1.16
+0.27%
$ 347.37 million $ 6.25 million
9:37 PM $ 1.15
+0.21%
$ 347.37 million $ 6.25 million
9:36 PM $ 1.15
-0.27%
$ 347.37 million $ 6.25 million
9:35 PM $ 1.15
-0.50%
$ 347.37 million $ 6.25 million
9:34 PM $ 1.16
+0.26%
$ 347.75 million $ 6.25 million
9:33 PM $ 1.16
-0.40%
$ 347.75 million $ 6.25 million
9:32 PM $ 1.16
+0.34%
$ 347.75 million $ 6.25 million
9:31 PM $ 1.16
+0.03%
$ 347.75 million $ 6.25 million
9:30 PM $ 1.16
+0.47%
$ 347.75 million $ 6.25 million
9:29 PM $ 1.16
-0.19%
$ 348.59 million $ 6.25 million
9:28 PM $ 1.16
-0.43%
$ 348.59 million $ 6.25 million
9:27 PM $ 1.17
+0.13%
$ 348.59 million $ 6.25 million
9:26 PM $ 1.16
+0.53%
$ 348.59 million $ 6.25 million
9:25 PM $ 1.16
+0.03%
$ 348.59 million $ 6.25 million
9:24 PM $ 1.16
-0.41%
$ 347.87 million $ 6.25 million
9:23 PM $ 1.16
+0.00%
$ 347.87 million $ 6.25 million
9:22 PM $ 1.16
+0.16%
$ 347.87 million $ 6.25 million
9:21 PM $ 1.16
-0.41%
$ 347.87 million $ 6.25 million
9:20 PM $ 1.16
-0.10%
$ 347.87 million $ 6.25 million
9:19 PM $ 1.16
+0.21%
$ 349.26 million $ 6.25 million
9:18 PM $ 1.16
+0.33%
$ 349.26 million $ 6.25 million
9:17 PM $ 1.16
+0.48%
$ 349.26 million $ 6.25 million
9:16 PM $ 1.15
+0.33%
$ 349.26 million $ 6.25 million
9:15 PM $ 1.15
+0.25%
$ 349.26 million $ 6.25 million
9:14 PM $ 1.15
-0.67%
$ 343.73 million $ 6.25 million
9:13 PM $ 1.15
+0.45%
$ 343.73 million $ 6.25 million
9:12 PM $ 1.15
+0.13%
$ 343.73 million $ 6.26 million
9:11 PM $ 1.15
+0.27%
$ 343.73 million $ 6.26 million
9:10 PM $ 1.15
+0.32%
$ 343.73 million $ 6.26 million
9:09 PM $ 1.15
-0.75%
$ 344.41 million $ 6.26 million
9:08 PM $ 1.16
+0.84%
$ 344.41 million $ 6.26 million
9:07 PM $ 1.14
-0.63%
$ 344.41 million $ 6.28 million
9:06 PM $ 1.15
+0.00%
$ 344.41 million $ 6.31 million
9:05 PM $ 1.15
-0.45%
$ 344.41 million $ 6.34 million
9:04 PM $ 1.15
-1.45%
$ 345.27 million $ 6.36 million
9:03 PM $ 1.17
-0.09%
$ 345.27 million $ 6.37 million
9:02 PM $ 1.17
+0.12%
$ 345.27 million $ 6.37 million