Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manadia Historical Data

UMXM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:25 AM $0.0647
+0.00%
$19.39 million $71,029
11:24 AM $0.0647
+0.00%
$19.42 million $71,071
11:23 AM $0.0647
+0.00%
$19.42 million $71,075
11:22 AM $0.0647
+0.00%
$19.42 million $71,075
11:21 AM $0.0647
-0.20%
$19.42 million $71,085
11:20 AM $0.0648
+0.05%
$19.42 million $71,095
11:19 AM $0.0648
+0.10%
$19.43 million $71,101
11:18 AM $0.0647
-0.05%
$19.43 million $71,113
11:17 AM $0.0647
-0.15%
$19.43 million $71,114
11:16 AM $0.0648
-0.05%
$19.43 million $71,108
11:15 AM $0.0649
+0.17%
$19.43 million $71,133
11:14 AM $0.0648
-0.47%
$19.43 million $71,138
11:13 AM $0.0651
+0.00%
$19.43 million $71,121
11:12 AM $0.065
-0.30%
$19.43 million $71,135
11:11 AM $0.0652
+0.31%
$19.43 million $71,123
11:10 AM $0.0649
-0.35%
$19.43 million $71,062
11:09 AM $0.0652
-0.04%
$19.55 million $71,072
11:08 AM $0.0652
+0.00%
$19.55 million $71,274
11:07 AM $0.0652
-0.42%
$19.55 million $71,344
11:06 AM $0.0655
+0.44%
$19.55 million $71,347
11:05 AM $0.0654
+0.34%
$19.55 million $71,309
11:04 AM $0.0651
+0.70%
$19.54 million $71,214
11:03 AM $0.0647
+0.00%
$19.54 million $71,241
11:02 AM $0.0647
+0.10%
$19.54 million $71,250
11:01 AM $0.0646
-0.05%
$19.54 million $71,475
11:00 AM $0.0647
+0.00%
$19.54 million $71,468
10:59 AM $0.0647
+0.00%
$19.4 million $71,553
10:58 AM $0.0647
+0.00%
$19.4 million $71,584
10:57 AM $0.0647
-0.15%
$19.4 million $71,619
10:56 AM $0.0648
+0.05%
$19.4 million $71,631
10:55 AM $0.0647
+0.16%
$19.4 million $71,665
10:54 AM $0.0646
-0.05%
$19.39 million $71,677
10:53 AM $0.0647
+0.00%
$19.39 million $71,721
10:52 AM $0.0647
+0.00%
$19.39 million $71,766
10:51 AM $0.0646
+0.15%
$19.39 million $71,851
10:50 AM $0.0645
-0.10%
$19.39 million $71,889
10:49 AM $0.0646
-0.05%
$19.37 million $71,922
10:48 AM $0.0646
+0.00%
$19.37 million $71,970
10:47 AM $0.0646
+0.05%
$19.37 million $72,001
10:46 AM $0.0646
-0.05%
$19.37 million $72,054
10:45 AM $0.0646
+0.00%
$19.37 million $72,103
10:44 AM $0.0646
+0.00%
$19.38 million $72,181
10:43 AM $0.0646
+0.00%
$19.38 million $72,201
10:42 AM $0.0646
+0.00%
$19.38 million $72,230
10:41 AM $0.0646
+0.00%
$19.38 million $72,277
10:40 AM $0.0646
+0.00%
$19.38 million $72,301
10:39 AM $0.0646
+0.00%
$19.38 million $72,281
10:38 AM $0.0646
-0.05%
$19.38 million $72,315
10:37 AM $0.0646
-0.10%
$19.38 million $72,386
10:36 AM $0.0647
-0.05%
$19.38 million $72,403