Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manadia Historical Data

UMXM Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 4 PM $0.1
+0.00%
$30.04 million $5.04 million
Aug 28, 3 PM $0.1
-0.01%
$30.04 million $5.02 million
Aug 28, 2 PM $0.1
-0.07%
$30.04 million $5.02 million
Aug 28, 1 PM $0.1
+0.07%
$30.06 million $5.01 million
Aug 28, 12 PM $0.1
+0.03%
$30.04 million $5.01 million
Aug 28, 11 AM $0.1
+0.04%
$30.03 million $4.96 million
Aug 28, 10 AM $0.1
+0.04%
$30.02 million $4.9 million
Aug 28, 9 AM $0.1
-0.10%
$30.01 million $4.88 million
Aug 28, 8 AM $0.1
-0.01%
$30.04 million $4.85 million
Aug 28, 7 AM $0.1
+0.02%
$30.04 million $4.82 million
Aug 28, 6 AM $0.1
+0.00%
$30.03 million $4.81 million
Aug 28, 5 AM $0.1
+0.02%
$30.03 million $4.78 million
Aug 28, 4 AM $0.1
+0.07%
$30.02 million $4.77 million
Aug 28, 3 AM $0.1
+0.00%
$30 million $4.76 million
Aug 28, 2 AM $0.1
-0.06%
$30 million $4.81 million
Aug 28, 1 AM $0.1
-0.01%
$30.02 million $5.01 million
Aug 28, 12 AM $0.1
-0.08%
$30.02 million $5.15 million
Aug 27, 11 PM $0.1
+0.04%
$30.04 million $5.15 million
Aug 27, 10 PM $0.1
+0.03%
$30.03 million $5.15 million
Aug 27, 9 PM $0.1
+0.03%
$30.02 million $5.17 million
Aug 27, 8 PM $0.1
+0.00%
$30.01 million $5.15 million
Aug 27, 7 PM $0.1
+0.04%
$30.01 million $5.14 million
Aug 27, 6 PM $0.1
-0.11%
$30 million $5.13 million
Aug 27, 5 PM $0.1
+0.11%
$30.03 million $5.12 million
Aug 27, 4 PM $0.1
-0.09%
$30 million $5.11 million
Aug 27, 3 PM $0.1
+0.00%
$30.03 million $5.13 million
Aug 27, 2 PM $0.1
-0.06%
$30.03 million $5.13 million
Aug 27, 1 PM $0.1
+0.04%
$30.05 million $5.12 million
Aug 27, 12 PM $0.1
+0.06%
$30.04 million $5.11 million
Aug 27, 11 AM $0.1
-0.05%
$30.02 million $5.08 million
Aug 27, 10 AM $0.1
-0.03%
$30.03 million $5.09 million
Aug 27, 9 AM $0.1
-0.06%
$30.04 million $5.1 million
Aug 27, 8 AM $0.1
+0.06%
$30.05 million $5.11 million
Aug 27, 7 AM $0.1
-0.01%
$30.03 million $5.11 million
Aug 27, 6 AM $0.1
+0.06%
$30.03 million $5.12 million
Aug 27, 5 AM $0.1
-0.10%
$30.02 million $5.12 million
Aug 27, 4 AM $0.1
+0.06%
$30.05 million $5.11 million
Aug 27, 3 AM $0.1
+0.11%
$30.03 million $5.08 million
Aug 27, 2 AM $0.1
-0.05%
$30 million $4.95 million
Aug 27, 1 AM $0.1
+0.02%
$30.01 million $4.9 million
Aug 27, 12 AM $0.1
+0.00%
$30 million $4.85 million
Aug 26, 11 PM $0.1
-0.03%
$30 million $4.78 million
Aug 26, 10 PM $0.1
+0.04%
$30.01 million $4.73 million
Aug 26, 9 PM $0.1
-0.07%
$30 million $4.68 million
Aug 26, 8 PM $0.1
-0.05%
$30.02 million $4.65 million
Aug 26, 7 PM $0.1
+0.11%
$30.04 million $4.58 million
Aug 26, 6 PM $0.1
-0.04%
$30.01 million $4.54 million
Aug 26, 5 PM $0.1
-0.06%
$30.02 million $4.48 million
Aug 26, 4 PM $0.1
+0.03%
$30.03 million $4.41 million
Aug 26, 3 PM $0.1
-0.01%
$30.03 million $4.34 million