Manadia Historical Data

UMXM Page 17
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 1.14
-0.27%
$ 342.67 million $ 6.23 million
10:52 PM $ 1.15
-0.91%
$ 342.67 million $ 6.23 million
10:51 PM $ 1.16
-0.59%
$ 342.67 million $ 6.23 million
10:50 PM $ 1.16
+0.56%
$ 342.67 million $ 6.23 million
10:49 PM $ 1.16
-0.24%
$ 346.93 million $ 6.23 million
10:48 PM $ 1.16
+0.46%
$ 346.93 million $ 6.23 million
10:47 PM $ 1.15
-0.06%
$ 346.93 million $ 6.23 million
10:46 PM $ 1.15
-0.08%
$ 346.93 million $ 6.23 million
10:45 PM $ 1.15
+0.07%
$ 346.93 million $ 6.23 million
10:44 PM $ 1.15
-0.19%
$ 346.07 million $ 6.23 million
10:43 PM $ 1.15
-0.17%
$ 346.07 million $ 6.23 million
10:42 PM $ 1.15
+0.70%
$ 346.07 million $ 6.23 million
10:41 PM $ 1.14
+0.04%
$ 346.07 million $ 6.23 million
10:40 PM $ 1.14
+0.40%
$ 346.07 million $ 6.23 million
10:39 PM $ 1.14
-0.39%
$ 341.02 million $ 6.23 million
10:38 PM $ 1.14
-0.30%
$ 341.02 million $ 6.23 million
10:37 PM $ 1.14
-1.30%
$ 341.02 million $ 6.23 million
10:36 PM $ 1.16
+0.60%
$ 341.02 million $ 6.23 million
10:35 PM $ 1.15
-0.59%
$ 341.02 million $ 6.23 million
10:34 PM $ 1.16
-0.15%
$ 347.89 million $ 6.24 million
10:33 PM $ 1.16
-0.20%
$ 347.89 million $ 6.24 million
10:32 PM $ 1.17
+0.32%
$ 347.89 million $ 6.24 million
10:31 PM $ 1.16
+0.28%
$ 347.89 million $ 6.24 million
10:30 PM $ 1.16
+0.28%
$ 347.89 million $ 6.24 million
10:29 PM $ 1.15
-0.04%
$ 346.07 million $ 6.24 million
10:28 PM $ 1.15
-0.66%
$ 346.07 million $ 6.24 million
10:26 PM $ 1.16
-0.08%
$ 346.07 million $ 6.24 million
10:25 PM $ 1.16
-0.05%
$ 346.07 million $ 6.24 million
10:24 PM $ 1.16
-0.28%
$ 346.99 million $ 6.24 million
10:23 PM $ 1.16
-0.10%
$ 346.99 million $ 6.24 million
10:22 PM $ 1.16
+0.10%
$ 346.99 million $ 6.24 million
10:21 PM $ 1.16
-0.13%
$ 346.99 million $ 6.24 million
10:20 PM $ 1.16
+0.34%
$ 346.99 million $ 6.24 million
10:19 PM $ 1.16
-0.29%
$ 347.42 million $ 6.24 million
10:18 PM $ 1.16
+0.07%
$ 347.42 million $ 6.24 million
10:17 PM $ 1.16
-0.40%
$ 347.42 million $ 6.24 million
10:16 PM $ 1.17
+0.61%
$ 347.42 million $ 6.24 million
10:15 PM $ 1.16
+0.11%
$ 347.42 million $ 6.24 million
10:14 PM $ 1.16
-0.26%
$ 347.09 million $ 6.24 million
10:13 PM $ 1.16
-0.21%
$ 347.09 million $ 6.24 million
10:12 PM $ 1.16
+0.44%
$ 347.09 million $ 6.24 million
10:11 PM $ 1.16
-0.23%
$ 347.09 million $ 6.24 million
10:10 PM $ 1.16
+0.30%
$ 347.09 million $ 6.24 million
10:09 PM $ 1.16
+0.28%
$ 346.97 million $ 6.24 million
10:08 PM $ 1.15
+0.71%
$ 346.97 million $ 6.24 million
10:07 PM $ 1.15
-0.70%
$ 346.97 million $ 6.24 million
10:06 PM $ 1.15
+0.70%
$ 346.97 million $ 6.24 million
10:05 PM $ 1.15
-0.58%
$ 346.97 million $ 6.24 million
10:04 PM $ 1.15
+0.36%
$ 345.54 million $ 6.24 million
10:03 PM $ 1.15
-0.12%
$ 345.54 million $ 6.24 million