Manadia Historical Data

UMXM Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 1.62
-0.81%
$ 485.64 million $ 10.97 million
May 22, 2 AM $ 1.63
+0.78%
$ 489.61 million $ 12.34 million
May 22, 1 AM $ 1.62
+1.35%
$ 485.83 million $ 14.24 million
May 22, 12 AM $ 1.6
-0.40%
$ 479.35 million $ 16.29 million
May 21, 11 PM $ 1.6
+0.54%
$ 481.32 million $ 18.17 million
May 21, 10 PM $ 1.6
+0.27%
$ 478.76 million $ 19.85 million
May 21, 9 PM $ 1.59
-0.93%
$ 477.49 million $ 21.08 million
May 21, 8 PM $ 1.61
-1.06%
$ 481.95 million $ 21.8 million
May 21, 7 PM $ 1.62
+0.98%
$ 487.11 million $ 22.04 million
May 21, 6 PM $ 1.61
-0.42%
$ 483.36 million $ 22.25 million
May 21, 5 PM $ 1.62
+1.45%
$ 485.42 million $ 22.49 million
May 21, 4 PM $ 1.59
+0.22%
$ 478.47 million $ 23.19 million
May 21, 3 PM $ 1.59
-4.92%
$ 476.92 million $ 24.35 million
May 21, 2 PM $ 1.68
-1.19%
$ 504.05 million $ 23.69 million
May 21, 1 PM $ 1.7
-0.85%
$ 510.05 million $ 23.02 million
May 21, 12 PM $ 1.71
+0.64%
$ 514.35 million $ 22.34 million
May 21, 11 AM $ 1.7
-0.73%
$ 510.48 million $ 21.72 million
May 21, 10 AM $ 1.71
-0.58%
$ 514.23 million $ 26.34 million
May 21, 9 AM $ 1.72
+0.18%
$ 517.23 million $ 25.54 million
May 21, 8 AM $ 1.73
-0.74%
$ 518.15 million $ 24.73 million
May 21, 7 AM $ 1.74
+2.17%
$ 522 million $ 23.83 million
May 21, 6 AM $ 1.7
-3.43%
$ 510.89 million $ 22.88 million
May 21, 5 AM $ 1.76
-0.26%
$ 529.02 million $ 21.83 million
May 21, 4 AM $ 1.77
+0.42%
$ 530.4 million $ 20.58 million
May 21, 3 AM $ 1.76
-0.36%
$ 528.19 million $ 19.01 million
May 21, 2 AM $ 1.77
-0.01%
$ 529.98 million $ 17.65 million
May 21, 1 AM $ 1.77
+0.54%
$ 530.12 million $ 15.72 million
May 21, 12 AM $ 1.76
-0.23%
$ 527.4 million $ 13.68 million
May 20, 11 PM $ 1.76
+0.26%
$ 529.2 million $ 11.76 million
May 20, 10 PM $ 1.75
+0.83%
$ 526.36 million $ 10.07 million
May 20, 9 PM $ 1.74
+1.06%
$ 522.06 million $ 8.84 million
May 20, 8 PM $ 1.72
+2.29%
$ 516.54 million $ 8.12 million
May 20, 7 PM $ 1.68
+0.48%
$ 504.96 million $ 7.87 million
May 20, 6 PM $ 1.69
+0.23%
$ 506.24 million $ 7.66 million
May 20, 5 PM $ 1.69
-3.41%
$ 508.35 million $ 7.41 million
May 20, 4 PM $ 1.75
+11.85%
$ 526.3 million $ 6.72 million
May 20, 3 PM $ 1.57
-1.32%
$ 470.56 million $ 5.47 million
May 20, 2 PM $ 1.59
-1.11%
$ 476.86 million $ 5.47 million
May 20, 1 PM $ 1.61
-0.17%
$ 482.23 million $ 5.46 million
May 20, 12 PM $ 1.61
+0.11%
$ 483.07 million $ 6.88 million
May 20, 11 AM $ 1.61
+0.09%
$ 482.52 million $ 10.93 million
May 20, 10 AM $ 1.61
+0.01%
$ 482.01 million $ 6.14 million
May 20, 9 AM $ 1.61
-0.18%
$ 481.97 million $ 6.14 million
May 20, 8 AM $ 1.61
-0.02%
$ 482.84 million $ 6.14 million
May 20, 7 AM $ 1.61
+0.02%
$ 482.92 million $ 6.14 million
May 20, 6 AM $ 1.61
-0.25%
$ 482.83 million $ 6.14 million
May 20, 5 AM $ 1.61
+0.71%
$ 484.05 million $ 6.14 million
May 20, 4 AM $ 1.6
-0.31%
$ 480.64 million $ 6.14 million
May 20, 3 AM $ 1.61
-0.04%
$ 482.15 million $ 6.14 million
May 20, 2 AM $ 1.61
+0.02%
$ 482.33 million $ 6.14 million