Manadia Historical Data

UMXM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 2.2
+0.08%
$ 660.39 million $ 13.47 million
Jul 8, 8 PM $ 2.2
+0.02%
$ 659.92 million $ 13.05 million
Jul 8, 7 PM $ 2.2
-0.03%
$ 659.8 million $ 12.57 million
Jul 8, 6 PM $ 2.2
-0.06%
$ 659.98 million $ 12.35 million
Jul 8, 5 PM $ 2.2
-0.32%
$ 660.37 million $ 12.07 million
Jul 8, 4 PM $ 2.21
+0.09%
$ 662.49 million $ 11.66 million
Jul 8, 3 PM $ 2.21
-0.01%
$ 661.93 million $ 11.14 million
Jul 8, 2 PM $ 2.21
-0.09%
$ 661.95 million $ 10.69 million
Jul 8, 1 PM $ 2.21
+0.01%
$ 662.53 million $ 10.28 million
Jul 8, 12 PM $ 2.21
-0.11%
$ 662.45 million $ 10.37 million
Jul 8, 11 AM $ 2.21
+0.00%
$ 663.2 million $ 10.53 million
Jul 8, 10 AM $ 2.21
-0.02%
$ 663.18 million $ 10.02 million
Jul 8, 9 AM $ 2.21
-0.07%
$ 663.32 million $ 9.78 million
Jul 8, 8 AM $ 2.21
+0.09%
$ 663.77 million $ 9.54 million
Jul 8, 7 AM $ 2.21
+0.34%
$ 663.17 million $ 9.55 million
Jul 8, 6 AM $ 2.2
-0.29%
$ 661.05 million $ 11.4 million
Jul 8, 5 AM $ 2.21
+0.02%
$ 662.99 million $ 11.25 million
Jul 8, 4 AM $ 2.21
+1.36%
$ 662.86 million $ 11.01 million
Jul 8, 3 AM $ 2.18
-0.75%
$ 653.95 million $ 10.85 million
Jul 8, 2 AM $ 2.2
-0.03%
$ 658.89 million $ 10.91 million
Jul 8, 1 AM $ 2.2
+0.02%
$ 659.07 million $ 10.54 million
Jul 8, 12 AM $ 2.2
+0.06%
$ 659.01 million $ 10.22 million
Jul 7, 11 PM $ 2.2
-0.04%
$ 658.66 million $ 10.51 million
Jul 7, 10 PM $ 2.2
+0.00%
$ 658.93 million $ 10.85 million
Jul 7, 9 PM $ 2.2
+0.02%
$ 658.96 million $ 11.02 million
Jul 7, 8 PM $ 2.2
-0.01%
$ 658.86 million $ 11.19 million
Jul 7, 7 PM $ 2.2
-0.01%
$ 658.92 million $ 11.39 million
Jul 7, 6 PM $ 2.2
-0.02%
$ 659.01 million $ 11.45 million
Jul 7, 5 PM $ 2.2
+0.02%
$ 659.14 million $ 11.49 million
Jul 7, 4 PM $ 2.2
+0.03%
$ 658.99 million $ 11.45 million
Jul 7, 3 PM $ 2.2
-0.06%
$ 658.78 million $ 11.53 million
Jul 7, 2 PM $ 2.2
-0.08%
$ 659.24 million $ 11.59 million
Jul 7, 1 PM $ 2.2
+0.02%
$ 659.83 million $ 11.63 million
Jul 7, 12 PM $ 2.2
+0.04%
$ 659.68 million $ 11.47 million
Jul 7, 11 AM $ 2.2
+0.16%
$ 659.38 million $ 11.34 million
Jul 7, 10 AM $ 2.19
-0.08%
$ 658.26 million $ 11.47 million
Jul 7, 9 AM $ 2.2
-0.05%
$ 658.76 million $ 11.41 million
Jul 7, 8 AM $ 2.2
+0.10%
$ 659.1 million $ 11.2 million
Jul 7, 7 AM $ 2.19
+1.23%
$ 658.47 million $ 11.13 million
Jul 7, 6 AM $ 2.17
-0.66%
$ 650.49 million $ 9.12 million
Jul 7, 5 AM $ 2.18
+0.11%
$ 654.79 million $ 9.47 million
Jul 7, 4 AM $ 2.18
-0.10%
$ 654.04 million $ 9.64 million
Jul 7, 3 AM $ 2.18
-0.06%
$ 654.69 million $ 9.74 million
Jul 7, 2 AM $ 2.18
+0.30%
$ 655.08 million $ 10.08 million
Jul 7, 1 AM $ 2.18
-0.34%
$ 653.12 million $ 10.1 million
Jul 7, 12 AM $ 2.18
-0.08%
$ 655.33 million $ 10.13 million
Jul 6, 11 PM $ 2.19
+0.05%
$ 655.87 million $ 10.2 million
Jul 6, 10 PM $ 2.19
+0.07%
$ 655.52 million $ 10.22 million
Jul 6, 9 PM $ 2.18
-0.13%
$ 655.06 million $ 10.09 million
Jul 6, 8 PM $ 2.19
+0.17%
$ 655.88 million $ 9.81 million