Manadia Historical Data

UMXM Page 18
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 1.98
-0.02%
$ 595.34 million $ 14.87 million
1:35 AM $ 1.98
-0.01%
$ 595.34 million $ 14.87 million
1:34 AM $ 1.98
-0.04%
$ 593.78 million $ 14.87 million
1:33 AM $ 1.98
-0.05%
$ 593.78 million $ 14.87 million
1:32 AM $ 1.98
+0.03%
$ 593.78 million $ 14.87 million
1:31 AM $ 1.98
-0.04%
$ 593.78 million $ 14.86 million
1:30 AM $ 1.98
+0.08%
$ 593.78 million $ 14.86 million
1:29 AM $ 1.98
-0.01%
$ 593.81 million $ 14.85 million
1:28 AM $ 1.98
-0.02%
$ 593.81 million $ 14.85 million
1:27 AM $ 1.98
+0.07%
$ 593.81 million $ 14.86 million
1:26 AM $ 1.98
-0.09%
$ 593.81 million $ 14.86 million
1:25 AM $ 1.98
+0.00%
$ 593.81 million $ 14.86 million
1:24 AM $ 1.98
-0.07%
$ 594.06 million $ 14.86 million
1:23 AM $ 1.98
+0.09%
$ 594.06 million $ 14.84 million
1:22 AM $ 1.98
-0.05%
$ 594.06 million $ 14.84 million
1:21 AM $ 1.98
+0.10%
$ 594.06 million $ 14.83 million
1:20 AM $ 1.98
-0.18%
$ 594.06 million $ 14.83 million
1:19 AM $ 1.98
+0.05%
$ 594.66 million $ 14.82 million
1:18 AM $ 1.98
+0.00%
$ 594.66 million $ 14.84 million
1:17 AM $ 1.98
+0.05%
$ 594.66 million $ 14.83 million
1:16 AM $ 1.98
-0.03%
$ 594.66 million $ 14.84 million
1:15 AM $ 1.98
-0.01%
$ 594.66 million $ 14.84 million
1:14 AM $ 1.98
+0.02%
$ 594.37 million $ 14.84 million
1:13 AM $ 1.98
+0.07%
$ 594.37 million $ 14.84 million
1:12 AM $ 1.98
-0.06%
$ 594.37 million $ 14.83 million
1:11 AM $ 1.98
+0.11%
$ 594.37 million $ 14.83 million
1:10 AM $ 1.98
+0.02%
$ 594.37 million $ 14.83 million
1:09 AM $ 1.98
+0.10%
$ 594.01 million $ 14.83 million
1:08 AM $ 1.98
+0.03%
$ 594.01 million $ 14.83 million
1:07 AM $ 1.98
-0.08%
$ 594.01 million $ 14.82 million
1:06 AM $ 1.98
-0.13%
$ 594.01 million $ 14.81 million
1:05 AM $ 1.98
+0.14%
$ 594.01 million $ 14.8 million
1:04 AM $ 1.98
-0.01%
$ 593.7 million $ 14.8 million
1:03 AM $ 1.98
+0.00%
$ 593.7 million $ 14.81 million
1:02 AM $ 1.98
+0.04%
$ 593.7 million $ 14.8 million
1:01 AM $ 1.98
-0.04%
$ 593.7 million $ 14.8 million
1:00 AM $ 1.98
+0.02%
$ 593.7 million $ 14.8 million
12:59 AM $ 1.98
+0.07%
$ 593.79 million $ 14.78 million
12:58 AM $ 1.98
+0.02%
$ 593.79 million $ 14.79 million
12:57 AM $ 1.98
-0.07%
$ 593.79 million $ 14.79 million
12:56 AM $ 1.98
+0.12%
$ 593.79 million $ 14.79 million
12:55 AM $ 1.98
-0.03%
$ 593.79 million $ 14.79 million
12:54 AM $ 1.98
-0.01%
$ 593.55 million $ 14.8 million
12:53 AM $ 1.98
+0.00%
$ 593.55 million $ 14.79 million
12:52 AM $ 1.98
-0.01%
$ 593.55 million $ 14.8 million
12:51 AM $ 1.98
+0.00%
$ 593.55 million $ 14.8 million
12:50 AM $ 1.98
+0.00%
$ 593.55 million $ 14.8 million
12:49 AM $ 1.98
+0.01%
$ 593.72 million $ 14.8 million
12:48 AM $ 1.98
-0.03%
$ 593.72 million $ 14.8 million
12:47 AM $ 1.98
+0.01%
$ 593.72 million $ 14.79 million