Manadia Historical Data

UMXM Page 18
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 1.14
-0.18%
$ 341.8 million $ 6.23 million
11:16 PM $ 1.14
+0.01%
$ 341.8 million $ 6.23 million
11:15 PM $ 1.14
-0.04%
$ 341.8 million $ 6.23 million
11:14 PM $ 1.14
+0.21%
$ 341.79 million $ 6.23 million
11:13 PM $ 1.14
+0.33%
$ 341.79 million $ 6.23 million
11:12 PM $ 1.13
+0.19%
$ 341.79 million $ 6.23 million
11:11 PM $ 1.13
+0.50%
$ 341.79 million $ 6.23 million
11:10 PM $ 1.13
+0.01%
$ 341.79 million $ 6.23 million
11:09 PM $ 1.13
-0.19%
$ 337.58 million $ 6.23 million
11:08 PM $ 1.13
-0.60%
$ 337.58 million $ 6.23 million
11:07 PM $ 1.13
-0.44%
$ 337.58 million $ 6.23 million
11:06 PM $ 1.14
+0.24%
$ 337.58 million $ 6.23 million
11:05 PM $ 1.14
-0.10%
$ 337.58 million $ 6.23 million
11:04 PM $ 1.14
+0.32%
$ 341.14 million $ 6.23 million
11:03 PM $ 1.13
-0.74%
$ 341.14 million $ 6.23 million
11:02 PM $ 1.14
-0.39%
$ 341.14 million $ 6.23 million
11:01 PM $ 1.15
-0.32%
$ 341.14 million $ 6.23 million
11:00 PM $ 1.15
+0.10%
$ 341.14 million $ 6.23 million
10:59 PM $ 1.15
+0.79%
$ 344.72 million $ 6.23 million
10:58 PM $ 1.14
-0.11%
$ 344.72 million $ 6.23 million
10:57 PM $ 1.14
+0.03%
$ 344.72 million $ 6.23 million
10:56 PM $ 1.14
-0.10%
$ 344.72 million $ 6.23 million
10:55 PM $ 1.14
-0.01%
$ 344.72 million $ 6.23 million
10:54 PM $ 1.14
+0.11%
$ 342.67 million $ 6.23 million
10:53 PM $ 1.14
-0.27%
$ 342.67 million $ 6.23 million
10:52 PM $ 1.15
-0.91%
$ 342.67 million $ 6.23 million
10:51 PM $ 1.16
-0.59%
$ 342.67 million $ 6.23 million
10:50 PM $ 1.16
+0.56%
$ 342.67 million $ 6.23 million
10:49 PM $ 1.16
-0.24%
$ 346.93 million $ 6.23 million
10:48 PM $ 1.16
+0.46%
$ 346.93 million $ 6.23 million
10:47 PM $ 1.15
-0.06%
$ 346.93 million $ 6.23 million
10:46 PM $ 1.15
-0.08%
$ 346.93 million $ 6.23 million
10:45 PM $ 1.15
+0.07%
$ 346.93 million $ 6.23 million
10:44 PM $ 1.15
-0.19%
$ 346.07 million $ 6.23 million
10:43 PM $ 1.15
-0.17%
$ 346.07 million $ 6.23 million
10:42 PM $ 1.15
+0.70%
$ 346.07 million $ 6.23 million
10:41 PM $ 1.14
+0.04%
$ 346.07 million $ 6.23 million
10:40 PM $ 1.14
+0.40%
$ 346.07 million $ 6.23 million
10:39 PM $ 1.14
-0.39%
$ 341.02 million $ 6.23 million
10:38 PM $ 1.14
-0.30%
$ 341.02 million $ 6.23 million
10:37 PM $ 1.14
-1.30%
$ 341.02 million $ 6.23 million
10:36 PM $ 1.16
+0.60%
$ 341.02 million $ 6.23 million
10:35 PM $ 1.15
-0.59%
$ 341.02 million $ 6.23 million
10:34 PM $ 1.16
-0.15%
$ 347.89 million $ 6.24 million
10:33 PM $ 1.16
-0.20%
$ 347.89 million $ 6.24 million
10:32 PM $ 1.17
+0.32%
$ 347.89 million $ 6.24 million
10:31 PM $ 1.16
+0.28%
$ 347.89 million $ 6.24 million
10:30 PM $ 1.16
+0.28%
$ 347.89 million $ 6.24 million
10:29 PM $ 1.15
-0.04%
$ 346.07 million $ 6.24 million
10:28 PM $ 1.15
-0.66%
$ 346.07 million $ 6.24 million