Manadia Historical Data

UMXM Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 1.61
+0.02%
$ 482.33 million $ 6.14 million
May 20, 1 AM $ 1.61
-0.10%
$ 481.97 million $ 6.14 million
May 20, 12 AM $ 1.61
+0.15%
$ 482.47 million $ 6.14 million
May 19, 11 PM $ 1.61
-0.15%
$ 481.75 million $ 6.14 million
May 19, 10 PM $ 1.61
-0.15%
$ 482.25 million $ 6.14 million
May 19, 9 PM $ 1.61
-0.04%
$ 482.96 million $ 6.14 million
May 19, 8 PM $ 1.61
-0.11%
$ 482.43 million $ 6.15 million
May 19, 7 PM $ 1.61
-0.12%
$ 482.99 million $ 6.15 million
May 19, 6 PM $ 1.61
-1.02%
$ 483.59 million $ 6.15 million
May 19, 5 PM $ 1.63
-0.12%
$ 488.58 million $ 6.15 million
May 19, 4 PM $ 1.63
-1.07%
$ 489.16 million $ 6.15 million
May 19, 3 PM $ 1.65
+1.17%
$ 494.43 million $ 6.15 million
May 19, 2 PM $ 1.63
+0.18%
$ 488.71 million $ 6.15 million
May 19, 1 PM $ 1.63
+0.55%
$ 487.81 million $ 6.15 million
May 19, 12 PM $ 1.62
-0.12%
$ 485.13 million $ 10.43 million
May 19, 11 AM $ 1.62
-0.03%
$ 485.73 million $ 6.38 million
May 19, 10 AM $ 1.62
-0.72%
$ 485.65 million $ 5.75 million
May 19, 9 AM $ 1.63
-1.35%
$ 489.18 million $ 5.75 million
May 19, 8 AM $ 1.65
-1.01%
$ 495.87 million $ 5.75 million
May 19, 7 AM $ 1.67
-0.96%
$ 500.91 million $ 5.75 million
May 19, 6 AM $ 1.69
+2.24%
$ 505.79 million $ 5.75 million
May 19, 5 AM $ 1.65
-1.63%
$ 494.71 million $ 5.75 million
May 19, 4 AM $ 1.68
-0.20%
$ 502.88 million $ 5.75 million
May 19, 3 AM $ 1.68
-0.06%
$ 503.9 million $ 5.75 million
May 19, 2 AM $ 1.68
+0.15%
$ 504.2 million $ 5.76 million
May 19, 1 AM $ 1.68
-1.26%
$ 503.44 million $ 5.76 million
May 19, 12 AM $ 1.7
+2.47%
$ 509.91 million $ 5.75 million
May 18, 11 PM $ 1.66
-2.41%
$ 497.6 million $ 5.76 million
May 18, 10 PM $ 1.7
+1.05%
$ 509.89 million $ 5.75 million
May 18, 9 PM $ 1.68
-0.88%
$ 504.6 million $ 5.75 million
May 18, 8 PM $ 1.7
-0.12%
$ 509.1 million $ 5.75 million
May 18, 7 PM $ 1.7
+0.88%
$ 509.7 million $ 5.75 million
May 18, 6 PM $ 1.68
-0.09%
$ 505.25 million $ 5.75 million
May 18, 5 PM $ 1.69
+0.36%
$ 505.68 million $ 5.75 million
May 18, 4 PM $ 1.68
-0.49%
$ 503.87 million $ 5.75 million
May 18, 3 PM $ 1.69
-0.71%
$ 506.34 million $ 5.76 million
May 18, 2 PM $ 1.7
+0.98%
$ 509.99 million $ 5.76 million
May 18, 1 PM $ 1.68
-0.24%
$ 505.03 million $ 5.76 million
May 18, 12 PM $ 1.69
-0.34%
$ 506.25 million $ 4.97 million
May 18, 11 AM $ 1.69
+0.55%
$ 508 million $ 4.97 million
May 18, 10 AM $ 1.68
+0.72%
$ 505.22 million $ 4.97 million
May 18, 9 AM $ 1.67
-1.13%
$ 501.63 million $ 4.97 million
May 18, 8 AM $ 1.69
-2.84%
$ 505.62 million $ 4.97 million
May 18, 7 AM $ 1.73
-0.40%
$ 520.41 million $ 4.97 million
May 18, 6 AM $ 1.74
+0.18%
$ 522.5 million $ 4.98 million
May 18, 5 AM $ 1.74
+0.13%
$ 521.67 million $ 4.98 million
May 18, 4 AM $ 1.74
+1.08%
$ 520.99 million $ 4.98 million
May 18, 3 AM $ 1.72
+1.47%
$ 515.41 million $ 5.01 million
May 18, 2 AM $ 1.69
+0.51%
$ 507.96 million $ 5.02 million
May 18, 1 AM $ 1.68
+0.26%
$ 505.37 million $ 5.02 million