Manadia Historical Data

UMXM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 2.19
+0.17%
$ 655.88 million $ 9.81 million
Jul 6, 7 PM $ 2.18
-0.03%
$ 654.74 million $ 9.65 million
Jul 6, 6 PM $ 2.18
-0.03%
$ 654.96 million $ 9.74 million
Jul 6, 5 PM $ 2.18
+0.06%
$ 655.15 million $ 9.8 million
Jul 6, 4 PM $ 2.18
+0.06%
$ 654.74 million $ 9.81 million
Jul 6, 3 PM $ 2.18
-0.09%
$ 654.36 million $ 9.87 million
Jul 6, 2 PM $ 2.18
-0.17%
$ 654.65 million $ 9.77 million
Jul 6, 1 PM $ 2.19
+0.09%
$ 655.76 million $ 9.56 million
Jul 6, 12 PM $ 2.18
+0.10%
$ 655.14 million $ 9.54 million
Jul 6, 11 AM $ 2.18
-0.16%
$ 654.49 million $ 9.46 million
Jul 6, 10 AM $ 2.19
+0.14%
$ 655.55 million $ 9.56 million
Jul 6, 9 AM $ 2.18
-0.02%
$ 654.61 million $ 9.67 million
Jul 6, 8 AM $ 2.18
-0.02%
$ 654.7 million $ 9.92 million
Jul 6, 7 AM $ 2.18
+0.05%
$ 654.81 million $ 10.07 million
Jul 6, 6 AM $ 2.18
-0.15%
$ 654.45 million $ 9.98 million
Jul 6, 5 AM $ 2.18
+0.12%
$ 655.41 million $ 9.93 million
Jul 6, 4 AM $ 2.18
-0.19%
$ 654.63 million $ 9.98 million
Jul 6, 3 AM $ 2.19
+0.29%
$ 656.02 million $ 10.03 million
Jul 6, 2 AM $ 2.18
+0.48%
$ 652.78 million $ 11.45 million
Jul 6, 1 AM $ 2.17
-0.34%
$ 649.69 million $ 11.91 million
Jul 6, 12 AM $ 2.17
-0.04%
$ 651.93 million $ 12.12 million
Jul 5, 11 PM $ 2.17
+0.03%
$ 652.17 million $ 12 million
Jul 5, 10 PM $ 2.17
-0.02%
$ 651.99 million $ 11.96 million
Jul 5, 9 PM $ 2.17
+0.02%
$ 652.14 million $ 12.06 million
Jul 5, 8 PM $ 2.17
+0.05%
$ 652 million $ 12.33 million
Jul 5, 7 PM $ 2.17
-0.01%
$ 651.67 million $ 12.46 million
Jul 5, 6 PM $ 2.17
+0.00%
$ 651.75 million $ 12.41 million
Jul 5, 5 PM $ 2.17
+0.00%
$ 651.73 million $ 12.48 million
Jul 5, 4 PM $ 2.17
-0.01%
$ 651.74 million $ 12.56 million
Jul 5, 3 PM $ 2.17
+0.03%
$ 651.73 million $ 12.6 million
Jul 5, 2 PM $ 2.17
+0.03%
$ 651.56 million $ 12.69 million
Jul 5, 1 PM $ 2.17
+0.00%
$ 651.4 million $ 12.9 million
Jul 5, 12 PM $ 2.17
+0.02%
$ 651.37 million $ 13.05 million
Jul 5, 11 AM $ 2.17
-0.06%
$ 651.27 million $ 13.2 million
Jul 5, 10 AM $ 2.17
-0.06%
$ 651.62 million $ 13.23 million
Jul 5, 9 AM $ 2.17
+0.08%
$ 651.98 million $ 13.13 million
Jul 5, 8 AM $ 2.17
-0.08%
$ 650.53 million $ 12.99 million
Jul 5, 7 AM $ 2.17
+0.02%
$ 651.39 million $ 12.87 million
Jul 5, 6 AM $ 2.17
-0.06%
$ 651.27 million $ 12.89 million
Jul 5, 5 AM $ 2.17
+0.02%
$ 651.71 million $ 12.83 million
Jul 5, 4 AM $ 2.17
+0.05%
$ 651.57 million $ 12.76 million
Jul 5, 3 AM $ 2.17
+0.83%
$ 651.58 million $ 12.67 million
Jul 5, 2 AM $ 2.15
-0.03%
$ 646.2 million $ 11.1 million
Jul 5, 1 AM $ 2.15
+0.11%
$ 646.37 million $ 10.98 million
Jul 5, 12 AM $ 2.15
-0.09%
$ 646.02 million $ 11.22 million
Jul 4, 11 PM $ 2.16
+0.14%
$ 646.69 million $ 11.32 million
Jul 4, 10 PM $ 2.15
-0.04%
$ 645.79 million $ 11.38 million
Jul 4, 9 PM $ 2.15
-0.03%
$ 646.04 million $ 11.51 million
Jul 4, 8 PM $ 2.15
-0.04%
$ 646.28 million $ 11.61 million
Jul 4, 7 PM $ 2.16
+0.06%
$ 646.51 million $ 11.74 million