Manadia Historical Data

UMXM Page 19
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 1.14
-0.40%
$ 341.7 million $ 6.22 million
11:41 PM $ 1.14
-0.13%
$ 341.7 million $ 6.22 million
11:40 PM $ 1.14
+0.19%
$ 341.7 million $ 6.22 million
11:39 PM $ 1.14
-0.17%
$ 342.81 million $ 6.22 million
11:38 PM $ 1.14
-0.22%
$ 342.81 million $ 6.22 million
11:37 PM $ 1.15
+0.45%
$ 342.81 million $ 6.22 million
11:36 PM $ 1.14
+0.11%
$ 342.81 million $ 6.22 million
11:35 PM $ 1.14
-0.35%
$ 342.81 million $ 6.22 million
11:34 PM $ 1.14
+0.23%
$ 343.43 million $ 6.22 million
11:33 PM $ 1.14
-0.07%
$ 343.43 million $ 6.22 million
11:32 PM $ 1.14
-0.12%
$ 343.43 million $ 6.22 million
11:31 PM $ 1.14
-0.11%
$ 343.43 million $ 6.22 million
11:30 PM $ 1.15
-0.28%
$ 343.43 million $ 6.22 million
11:29 PM $ 1.15
+0.64%
$ 344.93 million $ 6.22 million
11:28 PM $ 1.14
-0.36%
$ 344.93 million $ 6.22 million
11:27 PM $ 1.15
+0.42%
$ 344.93 million $ 6.22 million
11:26 PM $ 1.14
+0.58%
$ 344.93 million $ 6.22 million
11:25 PM $ 1.14
-0.17%
$ 344.93 million $ 6.22 million
11:24 PM $ 1.13
-1.05%
$ 339.23 million $ 6.22 million
11:23 PM $ 1.14
-0.21%
$ 339.23 million $ 6.22 million
11:22 PM $ 1.15
+0.47%
$ 339.23 million $ 6.23 million
11:21 PM $ 1.14
-0.32%
$ 339.23 million $ 6.23 million
11:20 PM $ 1.14
+0.37%
$ 339.23 million $ 6.23 million
11:19 PM $ 1.14
+0.38%
$ 341.8 million $ 6.23 million
11:18 PM $ 1.14
-0.40%
$ 341.8 million $ 6.23 million
11:17 PM $ 1.14
-0.18%
$ 341.8 million $ 6.23 million
11:16 PM $ 1.14
+0.01%
$ 341.8 million $ 6.23 million
11:15 PM $ 1.14
-0.04%
$ 341.8 million $ 6.23 million
11:14 PM $ 1.14
+0.21%
$ 341.79 million $ 6.23 million
11:13 PM $ 1.14
+0.33%
$ 341.79 million $ 6.23 million
11:12 PM $ 1.13
+0.19%
$ 341.79 million $ 6.23 million
11:11 PM $ 1.13
+0.50%
$ 341.79 million $ 6.23 million
11:10 PM $ 1.13
+0.01%
$ 341.79 million $ 6.23 million
11:09 PM $ 1.13
-0.19%
$ 337.58 million $ 6.23 million
11:08 PM $ 1.13
-0.60%
$ 337.58 million $ 6.23 million
11:07 PM $ 1.13
-0.44%
$ 337.58 million $ 6.23 million
11:06 PM $ 1.14
+0.24%
$ 337.58 million $ 6.23 million
11:05 PM $ 1.14
-0.10%
$ 337.58 million $ 6.23 million
11:04 PM $ 1.14
+0.32%
$ 341.14 million $ 6.23 million
11:03 PM $ 1.13
-0.74%
$ 341.14 million $ 6.23 million
11:02 PM $ 1.14
-0.39%
$ 341.14 million $ 6.23 million
11:01 PM $ 1.15
-0.32%
$ 341.14 million $ 6.23 million
11:00 PM $ 1.15
+0.10%
$ 341.14 million $ 6.23 million
10:59 PM $ 1.15
+0.79%
$ 344.72 million $ 6.23 million
10:58 PM $ 1.14
-0.11%
$ 344.72 million $ 6.23 million
10:57 PM $ 1.14
+0.03%
$ 344.72 million $ 6.23 million
10:56 PM $ 1.14
-0.10%
$ 344.72 million $ 6.23 million
10:55 PM $ 1.14
-0.01%
$ 344.72 million $ 6.23 million
10:54 PM $ 1.14
+0.11%
$ 342.67 million $ 6.23 million
10:53 PM $ 1.14
-0.27%
$ 342.67 million $ 6.23 million