Manadia Historical Data

UMXM Page 19
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 2
+0.00%
$ 599.56 million $ 14.93 million
3:38 AM $ 2
-0.01%
$ 599.56 million $ 14.94 million
3:37 AM $ 2
-0.03%
$ 599.56 million $ 14.93 million
3:36 AM $ 2
+0.02%
$ 599.56 million $ 14.93 million
3:35 AM $ 2
-0.02%
$ 599.56 million $ 14.92 million
3:34 AM $ 2
+0.05%
$ 600.03 million $ 14.92 million
3:33 AM $ 2
-0.01%
$ 600.03 million $ 14.91 million
3:32 AM $ 2
+0.11%
$ 600.03 million $ 14.9 million
3:31 AM $ 2
+0.05%
$ 600.03 million $ 14.91 million
3:30 AM $ 2
+0.00%
$ 600.03 million $ 14.91 million
3:29 AM $ 2
+0.03%
$ 598.82 million $ 14.91 million
3:28 AM $ 2
-0.02%
$ 598.82 million $ 14.91 million
3:27 AM $ 2
-0.11%
$ 598.82 million $ 14.9 million
3:26 AM $ 2
+0.04%
$ 598.82 million $ 14.9 million
3:25 AM $ 2
+0.10%
$ 598.82 million $ 14.89 million
3:24 AM $ 2
+0.04%
$ 598.6 million $ 14.9 million
3:23 AM $ 1.99
-0.21%
$ 598.6 million $ 14.9 million
3:22 AM $ 2
+0.15%
$ 598.6 million $ 14.89 million
3:21 AM $ 2
-0.14%
$ 598.6 million $ 14.89 million
3:20 AM $ 2
+0.03%
$ 598.6 million $ 14.89 million
3:19 AM $ 2
+0.03%
$ 599.46 million $ 14.88 million
3:18 AM $ 2
-0.05%
$ 599.46 million $ 14.88 million
3:17 AM $ 2
+0.04%
$ 599.46 million $ 14.88 million
3:16 AM $ 2
+0.16%
$ 599.46 million $ 14.87 million
3:15 AM $ 1.99
-0.03%
$ 599.46 million $ 14.89 million
3:14 AM $ 2
-0.06%
$ 598.6 million $ 14.88 million
3:13 AM $ 2
-0.17%
$ 598.6 million $ 14.88 million
3:12 AM $ 2
+0.21%
$ 598.6 million $ 14.87 million
3:11 AM $ 1.99
-0.20%
$ 598.6 million $ 14.88 million
3:10 AM $ 2
+0.09%
$ 598.6 million $ 14.87 million
3:09 AM $ 2
+0.18%
$ 598.99 million $ 14.87 million
3:08 AM $ 1.99
+0.07%
$ 598.99 million $ 14.88 million
3:07 AM $ 1.99
-0.12%
$ 598.99 million $ 14.89 million
3:06 AM $ 1.99
-0.01%
$ 598.99 million $ 14.88 million
3:05 AM $ 1.99
+0.00%
$ 598.99 million $ 14.88 million
3:04 AM $ 1.99
+0.07%
$ 598.33 million $ 14.87 million
3:03 AM $ 1.99
-0.12%
$ 598.33 million $ 14.87 million
3:02 AM $ 2
+0.01%
$ 598.33 million $ 14.88 million
3:01 AM $ 2
-0.06%
$ 598.33 million $ 14.88 million
3:00 AM $ 2
+0.23%
$ 598.33 million $ 14.88 million
2:59 AM $ 1.99
-0.04%
$ 597.81 million $ 14.9 million
2:58 AM $ 1.99
+0.00%
$ 597.81 million $ 14.9 million
2:57 AM $ 1.99
-0.07%
$ 597.81 million $ 14.89 million
2:56 AM $ 1.99
+0.08%
$ 597.81 million $ 14.87 million
2:55 AM $ 1.99
+0.15%
$ 597.81 million $ 14.88 million
2:54 AM $ 1.99
-0.20%
$ 596.82 million $ 14.88 million
2:53 AM $ 1.99
+0.00%
$ 596.82 million $ 14.87 million
2:52 AM $ 1.99
-0.08%
$ 596.82 million $ 14.88 million
2:51 AM $ 1.99
+0.04%
$ 596.82 million $ 14.88 million
2:50 AM $ 1.99
+0.00%
$ 596.82 million $ 14.88 million