Manadia Historical Data

UMXM Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 1.69
+0.51%
$ 507.96 million $ 5.02 million
May 18, 1 AM $ 1.68
+0.26%
$ 505.37 million $ 5.02 million
May 18, 12 AM $ 1.68
+6.07%
$ 504.07 million $ 5.02 million
May 17, 11 PM $ 1.58
-0.34%
$ 475.25 million $ 5.02 million
May 17, 10 PM $ 1.59
-0.65%
$ 475.85 million $ 5.02 million
May 17, 9 PM $ 1.6
-0.04%
$ 478.51 million $ 5.02 million
May 17, 8 PM $ 1.6
-1.84%
$ 478.69 million $ 5.02 million
May 17, 7 PM $ 1.63
+1.07%
$ 487.9 million $ 5.02 million
May 17, 6 PM $ 1.61
+1.67%
$ 482.73 million $ 5.02 million
May 17, 5 PM $ 1.58
+0.18%
$ 474.79 million $ 5.02 million
May 17, 4 PM $ 1.58
-0.07%
$ 473.96 million $ 5.02 million
May 17, 3 PM $ 1.58
+0.12%
$ 474.29 million $ 5.02 million
May 17, 2 PM $ 1.58
-1.53%
$ 473.77 million $ 5.02 million
May 17, 1 PM $ 1.6
+1.31%
$ 481.14 million $ 5.02 million
May 17, 12 PM $ 1.58
-1.27%
$ 474.9 million $ 205,932
May 17, 11 AM $ 1.6
-0.30%
$ 481.01 million $ 5.73 million
May 17, 10 AM $ 1.61
-0.08%
$ 482.47 million $ 5.73 million
May 17, 9 AM $ 1.61
+0.93%
$ 482.84 million $ 5.73 million
May 17, 8 AM $ 1.59
-3.38%
$ 478.41 million $ 5.73 million
May 17, 7 AM $ 1.65
-3.32%
$ 495.15 million $ 5.73 million
May 17, 6 AM $ 1.71
-3.68%
$ 512.17 million $ 5.73 million
May 17, 5 AM $ 1.77
+1.61%
$ 531.72 million $ 5.73 million
May 17, 4 AM $ 1.74
+5.76%
$ 523.31 million $ 5.73 million
May 17, 3 AM $ 1.65
+3.12%
$ 494.81 million $ 5.69 million
May 17, 2 AM $ 1.6
+0.30%
$ 479.83 million $ 5.69 million
May 17, 1 AM $ 1.59
+1.97%
$ 478.4 million $ 5.69 million
May 17, 12 AM $ 1.56
+0.53%
$ 469.18 million $ 5.68 million
May 16, 11 PM $ 1.56
-0.04%
$ 466.78 million $ 5.68 million
May 16, 10 PM $ 1.56
-0.06%
$ 466.98 million $ 5.68 million
May 16, 9 PM $ 1.56
+0.10%
$ 467.26 million $ 5.68 million
May 16, 8 PM $ 1.56
-0.01%
$ 466.79 million $ 5.69 million
May 16, 7 PM $ 1.56
+0.01%
$ 466.83 million $ 5.69 million
May 16, 6 PM $ 1.56
+0.21%
$ 467.25 million $ 5.69 million
May 16, 5 PM $ 1.56
+0.05%
$ 466.55 million $ 5.69 million
May 16, 4 PM $ 1.55
+0.27%
$ 466.31 million $ 5.69 million
May 16, 3 PM $ 1.55
-0.38%
$ 465.04 million $ 5.69 million
May 16, 2 PM $ 1.56
-0.28%
$ 466.89 million $ 5.69 million
May 16, 1 PM $ 1.56
+1.54%
$ 468.2 million $ 6.25 million
May 16, 12 PM $ 1.54
+0.26%
$ 461.09 million $ 6.25 million
May 16, 11 AM $ 1.53
+0.08%
$ 460.49 million $ 5.6 million
May 16, 10 AM $ 1.53
+0.06%
$ 460.13 million $ 5.6 million
May 16, 9 AM $ 1.53
+0.17%
$ 459.87 million $ 5.6 million
May 16, 8 AM $ 1.53
+0.63%
$ 459.07 million $ 5.59 million
May 16, 7 AM $ 1.52
-0.04%
$ 456.18 million $ 5.59 million
May 16, 6 AM $ 1.52
+0.11%
$ 456.37 million $ 5.59 million
May 16, 5 AM $ 1.52
-0.88%
$ 455.85 million $ 5.59 million
May 16, 4 AM $ 1.53
+0.84%
$ 459.91 million $ 5.59 million
May 16, 3 AM $ 1.52
-0.31%
$ 456.6 million $ 5.58 million
May 16, 2 AM $ 1.52
-0.40%
$ 456.51 million $ 5.58 million
May 16, 1 AM $ 1.53
+0.30%
$ 458.35 million $ 5.58 million