Manadia Historical Data

UMXM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 2.16
+0.06%
$ 646.51 million $ 11.74 million
Jul 4, 6 PM $ 2.15
-0.04%
$ 646.12 million $ 11.93 million
Jul 4, 5 PM $ 2.15
-0.01%
$ 646.42 million $ 11.98 million
Jul 4, 4 PM $ 2.15
+0.00%
$ 646.46 million $ 12.16 million
Jul 4, 3 PM $ 2.15
+0.03%
$ 646.5 million $ 12.24 million
Jul 4, 2 PM $ 2.15
-0.04%
$ 646.24 million $ 12.38 million
Jul 4, 1 PM $ 2.16
+0.04%
$ 646.53 million $ 12.43 million
Jul 4, 12 PM $ 2.15
-0.04%
$ 646.3 million $ 12.49 million
Jul 4, 11 AM $ 2.16
+0.01%
$ 646.59 million $ 12.5 million
Jul 4, 10 AM $ 2.15
+0.06%
$ 646.49 million $ 12.63 million
Jul 4, 9 AM $ 2.15
-0.03%
$ 646.1 million $ 12.79 million
Jul 4, 8 AM $ 2.15
+0.01%
$ 646.34 million $ 13.04 million
Jul 4, 7 AM $ 2.15
+0.01%
$ 646.3 million $ 13.22 million
Jul 4, 6 AM $ 2.15
+0.04%
$ 646.27 million $ 13.53 million
Jul 4, 5 AM $ 2.15
-0.04%
$ 645.94 million $ 13.68 million
Jul 4, 4 AM $ 2.15
+0.03%
$ 646.23 million $ 13.75 million
Jul 4, 3 AM $ 2.15
-0.01%
$ 646.02 million $ 13.93 million
Jul 4, 2 AM $ 2.15
+0.69%
$ 646.11 million $ 14.13 million
Jul 4, 1 AM $ 2.14
+0.19%
$ 641.68 million $ 14.26 million
Jul 4, 12 AM $ 2.13
+0.09%
$ 640.49 million $ 14.19 million
Jul 3, 11 PM $ 2.13
-0.04%
$ 639.92 million $ 14.28 million
Jul 3, 10 PM $ 2.13
-0.09%
$ 640.13 million $ 14.29 million
Jul 3, 9 PM $ 2.14
+0.10%
$ 640.73 million $ 14.33 million
Jul 3, 8 PM $ 2.13
-0.04%
$ 640.14 million $ 14.44 million
Jul 3, 7 PM $ 2.13
-0.04%
$ 640.43 million $ 14.46 million
Jul 3, 6 PM $ 2.14
+0.08%
$ 640.66 million $ 14.45 million
Jul 3, 5 PM $ 2.13
+0.01%
$ 640.15 million $ 14.47 million
Jul 3, 4 PM $ 2.13
+0.01%
$ 640.1 million $ 14.43 million
Jul 3, 3 PM $ 2.13
-0.07%
$ 640.05 million $ 14.46 million
Jul 3, 2 PM $ 2.13
+0.06%
$ 640.48 million $ 14.38 million
Jul 3, 1 PM $ 2.13
+0.00%
$ 640.12 million $ 14.44 million
Jul 3, 12 PM $ 2.13
-0.14%
$ 640.14 million $ 14.41 million
Jul 3, 11 AM $ 2.14
+0.01%
$ 641.01 million $ 14.41 million
Jul 3, 10 AM $ 2.14
+0.09%
$ 640.88 million $ 14.35 million
Jul 3, 9 AM $ 2.13
-0.13%
$ 640.26 million $ 14.38 million
Jul 3, 8 AM $ 2.14
+0.03%
$ 641.1 million $ 14.26 million
Jul 3, 7 AM $ 2.14
-0.01%
$ 640.89 million $ 14.27 million
Jul 3, 6 AM $ 2.14
-0.01%
$ 640.9 million $ 14.21 million
Jul 3, 5 AM $ 2.14
-0.01%
$ 640.94 million $ 14.24 million
Jul 3, 4 AM $ 2.14
-0.03%
$ 640.97 million $ 14.28 million
Jul 3, 3 AM $ 2.14
+0.03%
$ 641.03 million $ 14.29 million
Jul 3, 2 AM $ 2.14
+0.01%
$ 640.82 million $ 14.24 million
Jul 3, 1 AM $ 2.14
+0.69%
$ 640.74 million $ 14.28 million
Jul 3, 12 AM $ 2.12
-0.09%
$ 636.11 million $ 14.27 million
Jul 2, 11 PM $ 2.12
+0.04%
$ 636.64 million $ 14.2 million
Jul 2, 10 PM $ 2.12
+0.09%
$ 636.36 million $ 14.13 million
Jul 2, 9 PM $ 2.12
-0.20%
$ 635.79 million $ 14.07 million
Jul 2, 8 PM $ 2.12
+0.17%
$ 637.05 million $ 14.01 million
Jul 2, 7 PM $ 2.12
-0.20%
$ 636 million $ 13.98 million
Jul 2, 6 PM $ 2.12
-0.02%
$ 637.2 million $ 13.94 million