Manadia Historical Data

UMXM Page 20
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 1.14
+0.17%
$ 349.11 million $ 6.22 million
12:05 AM $ 1.14
+0.04%
$ 349.11 million $ 6.22 million
12:04 AM $ 1.14
+0.07%
$ 341.37 million $ 6.22 million
12:03 AM $ 1.14
+0.34%
$ 341.37 million $ 6.22 million
12:02 AM $ 1.13
-0.25%
$ 341.37 million $ 6.22 million
12:01 AM $ 1.14
+0.11%
$ 341.37 million $ 6.22 million
12:00 AM $ 1.13
-0.18%
$ 341.37 million $ 6.22 million
11:59 PM $ 1.14
-0.57%
$ 341.07 million $ 6.22 million
11:58 PM $ 1.14
+0.30%
$ 341.07 million $ 6.22 million
11:57 PM $ 1.14
+0.20%
$ 341.07 million $ 6.22 million
11:56 PM $ 1.14
-0.16%
$ 341.07 million $ 6.22 million
11:55 PM $ 1.14
-0.02%
$ 341.07 million $ 6.22 million
11:54 PM $ 1.14
+1.26%
$ 341.94 million $ 6.22 million
11:53 PM $ 1.13
-0.82%
$ 341.94 million $ 6.22 million
11:52 PM $ 1.13
+0.11%
$ 341.94 million $ 6.22 million
11:51 PM $ 1.13
+0.32%
$ 341.94 million $ 6.22 million
11:50 PM $ 1.13
+0.22%
$ 341.94 million $ 6.22 million
11:49 PM $ 1.13
-0.82%
$ 338.07 million $ 6.22 million
11:48 PM $ 1.14
-0.83%
$ 338.07 million $ 6.22 million
11:47 PM $ 1.15
+0.25%
$ 338.07 million $ 6.22 million
11:46 PM $ 1.14
-0.17%
$ 338.07 million $ 6.22 million
11:45 PM $ 1.14
+0.51%
$ 338.07 million $ 6.22 million
11:44 PM $ 1.14
+0.27%
$ 341.7 million $ 6.22 million
11:43 PM $ 1.14
-0.26%
$ 341.7 million $ 6.22 million
11:42 PM $ 1.14
-0.40%
$ 341.7 million $ 6.22 million
11:41 PM $ 1.14
-0.13%
$ 341.7 million $ 6.22 million
11:40 PM $ 1.14
+0.19%
$ 341.7 million $ 6.22 million
11:39 PM $ 1.14
-0.17%
$ 342.81 million $ 6.22 million
11:38 PM $ 1.14
-0.22%
$ 342.81 million $ 6.22 million
11:37 PM $ 1.15
+0.45%
$ 342.81 million $ 6.22 million
11:36 PM $ 1.14
+0.11%
$ 342.81 million $ 6.22 million
11:35 PM $ 1.14
-0.35%
$ 342.81 million $ 6.22 million
11:34 PM $ 1.14
+0.23%
$ 343.43 million $ 6.22 million
11:33 PM $ 1.14
-0.07%
$ 343.43 million $ 6.22 million
11:32 PM $ 1.14
-0.12%
$ 343.43 million $ 6.22 million
11:31 PM $ 1.14
-0.11%
$ 343.43 million $ 6.22 million
11:30 PM $ 1.15
-0.28%
$ 343.43 million $ 6.22 million
11:29 PM $ 1.15
+0.64%
$ 344.93 million $ 6.22 million
11:28 PM $ 1.14
-0.36%
$ 344.93 million $ 6.22 million
11:27 PM $ 1.15
+0.42%
$ 344.93 million $ 6.22 million
11:26 PM $ 1.14
+0.58%
$ 344.93 million $ 6.22 million
11:25 PM $ 1.14
-0.17%
$ 344.93 million $ 6.22 million
11:24 PM $ 1.13
-1.05%
$ 339.23 million $ 6.22 million
11:23 PM $ 1.14
-0.21%
$ 339.23 million $ 6.22 million
11:22 PM $ 1.15
+0.47%
$ 339.23 million $ 6.23 million
11:21 PM $ 1.14
-0.32%
$ 339.23 million $ 6.23 million
11:20 PM $ 1.14
+0.37%
$ 339.23 million $ 6.23 million
11:19 PM $ 1.14
+0.38%
$ 341.8 million $ 6.23 million
11:18 PM $ 1.14
-0.40%
$ 341.8 million $ 6.23 million
11:17 PM $ 1.14
-0.18%
$ 341.8 million $ 6.23 million