Manadia Historical Data

UMXM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 2.12
-0.02%
$ 637.2 million $ 13.94 million
Jul 2, 5 PM $ 2.12
+0.39%
$ 637.29 million $ 13.98 million
Jul 2, 4 PM $ 2.12
-0.09%
$ 634.86 million $ 13.99 million
Jul 2, 3 PM $ 2.12
+0.10%
$ 635.46 million $ 13.96 million
Jul 2, 2 PM $ 2.12
-0.08%
$ 634.9 million $ 14.14 million
Jul 2, 1 PM $ 2.12
+0.13%
$ 635.39 million $ 14.17 million
Jul 2, 12 PM $ 2.12
-0.11%
$ 634.56 million $ 14.21 million
Jul 2, 11 AM $ 2.12
-0.01%
$ 635.27 million $ 14.28 million
Jul 2, 10 AM $ 2.12
+0.08%
$ 635.33 million $ 14.3 million
Jul 2, 9 AM $ 2.12
-0.15%
$ 634.84 million $ 14.38 million
Jul 2, 8 AM $ 2.12
+0.06%
$ 635.81 million $ 14.44 million
Jul 2, 7 AM $ 2.12
+0.11%
$ 635.42 million $ 14.39 million
Jul 2, 6 AM $ 2.12
-0.01%
$ 634.75 million $ 14.47 million
Jul 2, 5 AM $ 2.12
+0.08%
$ 634.8 million $ 14.36 million
Jul 2, 4 AM $ 2.11
-0.20%
$ 634.32 million $ 14.41 million
Jul 2, 3 AM $ 2.12
+0.14%
$ 635.58 million $ 14.33 million
Jul 2, 2 AM $ 2.12
+0.85%
$ 634.72 million $ 14.18 million
Jul 2, 1 AM $ 2.1
+0.13%
$ 629.35 million $ 14.11 million
Jul 2, 12 AM $ 2.1
+0.04%
$ 628.56 million $ 14.16 million
Jul 1, 11 PM $ 2.09
-0.10%
$ 628.34 million $ 14.21 million
Jul 1, 10 PM $ 2.1
+0.08%
$ 628.98 million $ 14.27 million
Jul 1, 9 PM $ 2.09
-0.10%
$ 628.43 million $ 14.3 million
Jul 1, 8 PM $ 2.1
+0.08%
$ 629.08 million $ 14.27 million
Jul 1, 7 PM $ 2.1
+0.11%
$ 629.24 million $ 14.3 million
Jul 1, 6 PM $ 2.1
-0.09%
$ 628.53 million $ 14.32 million
Jul 1, 5 PM $ 2.1
-0.04%
$ 629.11 million $ 14.23 million
Jul 1, 4 PM $ 2.1
+0.16%
$ 629.49 million $ 14.23 million
Jul 1, 3 PM $ 2.1
-0.10%
$ 628.54 million $ 14.2 million
Jul 1, 2 PM $ 2.1
+0.10%
$ 629.17 million $ 14.02 million
Jul 1, 1 PM $ 2.1
-0.16%
$ 628.56 million $ 13.98 million
Jul 1, 12 PM $ 2.1
+0.00%
$ 628.88 million $ 14.01 million
Jul 1, 11 AM $ 2.1
+0.06%
$ 628.92 million $ 13.87 million
Jul 1, 10 AM $ 2.1
-0.05%
$ 628.55 million $ 13.8 million
Jul 1, 9 AM $ 2.1
-0.02%
$ 628.85 million $ 13.65 million
Jul 1, 8 AM $ 2.1
+0.03%
$ 628.94 million $ 13.63 million
Jul 1, 7 AM $ 2.1
+0.00%
$ 628.7 million $ 13.64 million
Jul 1, 6 AM $ 2.1
-0.10%
$ 628.64 million $ 13.61 million
Jul 1, 5 AM $ 2.1
+0.13%
$ 629.31 million $ 13.89 million
Jul 1, 4 AM $ 2.1
+0.00%
$ 628.52 million $ 13.79 million
Jul 1, 3 AM $ 2.1
+0.05%
$ 628.53 million $ 13.76 million
Jul 1, 2 AM $ 2.09
+0.75%
$ 628.23 million $ 13.91 million
Jul 1, 1 AM $ 2.08
+0.03%
$ 623.56 million $ 14.08 million
Jul 1, 12 AM $ 2.08
-0.04%
$ 623.4 million $ 14.15 million
Jun 30, 11 PM $ 2.08
+0.01%
$ 623.67 million $ 14.18 million
Jun 30, 10 PM $ 2.08
-0.14%
$ 623.07 million $ 14.2 million
Jun 30, 9 PM $ 2.08
+0.15%
$ 623.96 million $ 14.24 million
Jun 30, 8 PM $ 2.08
-0.07%
$ 623.03 million $ 14.33 million
Jun 30, 7 PM $ 2.08
+0.06%
$ 623.46 million $ 14.33 million
Jun 30, 6 PM $ 2.08
-0.18%
$ 623.05 million $ 14.36 million
Jun 30, 5 PM $ 2.08
+0.22%
$ 624.21 million $ 14.49 million