Manadia Historical Data

UMXM Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 1.53
+0.30%
$ 458.35 million $ 5.58 million
May 16, 12 AM $ 1.52
-0.22%
$ 456.96 million $ 5.58 million
May 15, 11 PM $ 1.53
-0.39%
$ 457.96 million $ 5.58 million
May 15, 10 PM $ 1.53
+1.55%
$ 459.76 million $ 5.58 million
May 15, 9 PM $ 1.51
+0.01%
$ 452.73 million $ 5.58 million
May 15, 8 PM $ 1.51
-0.66%
$ 452.69 million $ 5.57 million
May 15, 7 PM $ 1.52
-0.67%
$ 455.59 million $ 5.57 million
May 15, 6 PM $ 1.52
+0.72%
$ 456.79 million $ 5.57 million
May 15, 5 PM $ 1.51
+0.07%
$ 453.52 million $ 5.57 million
May 15, 4 PM $ 1.51
+0.36%
$ 453.22 million $ 5.57 million
May 15, 3 PM $ 1.51
-0.12%
$ 451.62 million $ 5.57 million
May 15, 2 PM $ 1.51
-0.29%
$ 452.15 million $ 5.57 million
May 15, 1 PM $ 1.51
-0.23%
$ 453.53 million $ 5.01 million
May 15, 12 PM $ 1.52
+0.57%
$ 454.58 million $ 5 million
May 15, 11 AM $ 1.51
-0.34%
$ 451.99 million $ 135,374
May 15, 10 AM $ 1.51
+0.00%
$ 453.52 million $ 4.78 million
May 15, 9 AM $ 1.51
+0.09%
$ 453.49 million $ 4.77 million
May 15, 8 AM $ 1.51
+0.46%
$ 453.09 million $ 4.77 million
May 15, 7 AM $ 1.5
-0.47%
$ 451.01 million $ 4.77 million
May 15, 6 AM $ 1.51
-0.29%
$ 451.61 million $ 4.77 million
May 15, 5 AM $ 1.51
+0.16%
$ 452.93 million $ 4.77 million
May 15, 4 AM $ 1.51
-0.21%
$ 452.1 million $ 4.77 million
May 15, 3 AM $ 1.51
+0.36%
$ 452.75 million $ 4.77 million
May 15, 2 AM $ 1.51
-0.16%
$ 451.56 million $ 4.77 million
May 15, 1 AM $ 1.51
+0.28%
$ 452.3 million $ 4.77 million
May 15, 12 AM $ 1.5
+0.15%
$ 451.04 million $ 4.77 million
May 14, 11 PM $ 1.5
+0.01%
$ 450.35 million $ 4.77 million
May 14, 10 PM $ 1.5
-0.05%
$ 450.36 million $ 4.77 million
May 14, 9 PM $ 1.5
-0.02%
$ 450.56 million $ 4.77 million
May 14, 8 PM $ 1.5
+0.00%
$ 450.66 million $ 4.77 million
May 14, 7 PM $ 1.5
+0.07%
$ 450.68 million $ 4.77 million
May 14, 6 PM $ 1.5
-0.01%
$ 450.61 million $ 4.77 million
May 14, 5 PM $ 1.5
-0.02%
$ 450.33 million $ 4.77 million
May 14, 4 PM $ 1.5
-0.09%
$ 450.41 million $ 4.77 million
May 14, 3 PM $ 1.5
+0.09%
$ 450.8 million $ 5.13 million
May 14, 2 PM $ 1.5
-0.06%
$ 450.41 million $ 5.13 million
May 14, 1 PM $ 1.5
-0.01%
$ 450.67 million $ 5.13 million
May 14, 12 PM $ 1.5
+0.00%
$ 450.7 million $ 5.14 million
May 14, 11 AM $ 1.5
+0.00%
$ 450.69 million $ 5.14 million
May 14, 10 AM $ 1.5
+0.00%
$ 450.68 million $ 497,407
May 14, 9 AM $ 1.5
+0.09%
$ 450.67 million $ 5.26 million
May 14, 8 AM $ 1.5
-0.13%
$ 450.24 million $ 5.27 million
May 14, 7 AM $ 1.5
+0.18%
$ 450.81 million $ 5.27 million
May 14, 6 AM $ 1.5
-0.06%
$ 450.01 million $ 5.27 million
May 14, 5 AM $ 1.5
-0.14%
$ 450.24 million $ 5.27 million
May 14, 4 AM $ 1.5
+0.05%
$ 450.89 million $ 5.27 million
May 14, 3 AM $ 1.5
+0.04%
$ 450.63 million $ 5.27 million
May 14, 2 AM $ 1.5
-0.06%
$ 450.46 million $ 5.27 million
May 14, 1 AM $ 1.5
-0.04%
$ 450.72 million $ 5.27 million
May 14, 12 AM $ 1.5
-0.05%
$ 450.91 million $ 5.27 million