Manadia Historical Data

UMXM Page 21
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 1.16
+0.60%
$ 353.28 million $ 6.22 million
12:26 AM $ 1.16
+0.23%
$ 353.28 million $ 6.22 million
12:25 AM $ 1.15
-0.94%
$ 353.28 million $ 6.22 million
12:24 AM $ 1.16
-0.21%
$ 349.49 million $ 6.22 million
12:23 AM $ 1.17
-0.21%
$ 349.49 million $ 6.22 million
12:22 AM $ 1.17
+0.53%
$ 349.49 million $ 6.22 million
12:21 AM $ 1.16
-0.90%
$ 349.49 million $ 6.22 million
12:20 AM $ 1.17
+0.33%
$ 349.49 million $ 6.22 million
12:19 AM $ 1.17
+0.04%
$ 349.83 million $ 6.22 million
12:18 AM $ 1.17
+0.14%
$ 349.83 million $ 6.22 million
12:17 AM $ 1.16
+0.11%
$ 349.83 million $ 6.22 million
12:16 AM $ 1.16
+0.06%
$ 349.83 million $ 6.22 million
12:15 AM $ 1.16
-0.61%
$ 349.83 million $ 6.22 million
12:14 AM $ 1.17
+0.45%
$ 350.78 million $ 6.22 million
12:13 AM $ 1.16
-0.30%
$ 350.78 million $ 6.22 million
12:12 AM $ 1.17
+0.03%
$ 350.78 million $ 6.22 million
12:11 AM $ 1.17
-0.57%
$ 350.78 million $ 6.22 million
12:10 AM $ 1.17
+0.90%
$ 350.78 million $ 6.22 million
12:09 AM $ 1.16
+0.52%
$ 349.11 million $ 6.22 million
12:08 AM $ 1.16
+0.28%
$ 349.11 million $ 6.22 million
12:07 AM $ 1.15
+1.25%
$ 349.11 million $ 6.22 million
12:06 AM $ 1.14
+0.17%
$ 349.11 million $ 6.22 million
12:05 AM $ 1.14
+0.04%
$ 349.11 million $ 6.22 million
12:04 AM $ 1.14
+0.07%
$ 341.37 million $ 6.22 million
12:03 AM $ 1.14
+0.34%
$ 341.37 million $ 6.22 million
12:02 AM $ 1.13
-0.25%
$ 341.37 million $ 6.22 million
12:01 AM $ 1.14
+0.11%
$ 341.37 million $ 6.22 million
12:00 AM $ 1.13
-0.18%
$ 341.37 million $ 6.22 million
11:59 PM $ 1.14
-0.57%
$ 341.07 million $ 6.22 million
11:58 PM $ 1.14
+0.30%
$ 341.07 million $ 6.22 million
11:57 PM $ 1.14
+0.20%
$ 341.07 million $ 6.22 million
11:56 PM $ 1.14
-0.16%
$ 341.07 million $ 6.22 million
11:55 PM $ 1.14
-0.02%
$ 341.07 million $ 6.22 million
11:54 PM $ 1.14
+1.26%
$ 341.94 million $ 6.22 million
11:53 PM $ 1.13
-0.82%
$ 341.94 million $ 6.22 million
11:52 PM $ 1.13
+0.11%
$ 341.94 million $ 6.22 million
11:51 PM $ 1.13
+0.32%
$ 341.94 million $ 6.22 million
11:50 PM $ 1.13
+0.22%
$ 341.94 million $ 6.22 million
11:49 PM $ 1.13
-0.82%
$ 338.07 million $ 6.22 million
11:48 PM $ 1.14
-0.83%
$ 338.07 million $ 6.22 million
11:47 PM $ 1.15
+0.25%
$ 338.07 million $ 6.22 million
11:46 PM $ 1.14
-0.17%
$ 338.07 million $ 6.22 million
11:45 PM $ 1.14
+0.51%
$ 338.07 million $ 6.22 million
11:44 PM $ 1.14
+0.27%
$ 341.7 million $ 6.22 million
11:43 PM $ 1.14
-0.26%
$ 341.7 million $ 6.22 million
11:42 PM $ 1.14
-0.40%
$ 341.7 million $ 6.22 million
11:41 PM $ 1.14
-0.13%
$ 341.7 million $ 6.22 million
11:40 PM $ 1.14
+0.19%
$ 341.7 million $ 6.22 million
11:39 PM $ 1.14
-0.17%
$ 342.81 million $ 6.22 million
11:38 PM $ 1.14
-0.22%
$ 342.81 million $ 6.22 million