Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manadia Historical Data

UMXM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 AM $0.104
-0.19%
$31.21 million $3.36 million
Aug 18, 10 AM $0.104
+0.17%
$31.26 million $3.4 million
Aug 18, 9 AM $0.104
+0.02%
$31.21 million $3.45 million
Aug 18, 8 AM $0.104
+0.09%
$31.21 million $3.52 million
Aug 18, 7 AM $0.104
+0.10%
$31.18 million $3.59 million
Aug 18, 6 AM $0.104
+0.21%
$31.21 million $3.61 million
Aug 18, 5 AM $0.104
-0.18%
$31.14 million $3.6 million
Aug 18, 4 AM $0.104
-0.02%
$31.2 million $3.63 million
Aug 18, 3 AM $0.104
+0.00%
$31.2 million $3.6 million
Aug 18, 2 AM $0.104
-0.01%
$31.2 million $3.45 million
Aug 18, 1 AM $0.104
+0.00%
$31.21 million $3.28 million
Aug 18, 12 AM $0.104
-0.06%
$31.23 million $3.1 million
Aug 17, 11 PM $0.104
+0.01%
$31.3 million $2.96 million
Aug 17, 10 PM $0.104
+0.48%
$31.3 million $2.82 million
Aug 17, 9 PM $0.104
-0.22%
$31.15 million $2.65 million
Aug 17, 8 PM $0.104
+0.03%
$31.21 million $2.52 million
Aug 17, 7 PM $0.104
-0.06%
$31.2 million $2.36 million
Aug 17, 6 PM $0.104
+0.07%
$31.22 million $2.22 million
Aug 17, 5 PM $0.104
+0.21%
$31.2 million $2.1 million
Aug 17, 4 PM $0.104
-0.09%
$31.13 million $2.01 million
Aug 17, 3 PM $0.104
-2.05%
$31.16 million $1.87 million
Aug 17, 2 PM $0.106
+3.33%
$31.81 million $1.72 million
Aug 17, 1 PM $0.103
-0.54%
$30.79 million $1.72 million
Aug 17, 12 PM $0.103
-6.22%
$30.96 million $1.72 million
Aug 17, 11 AM $0.11
-0.74%
$33 million $1.58 million
Aug 17, 10 AM $0.111
+0.36%
$33.25 million $1.37 million
Aug 17, 9 AM $0.11
-3.02%
$33.13 million $1.15 million
Aug 17, 8 AM $0.114
-0.53%
$34.16 million $947,168
Aug 17, 7 AM $0.115
+0.27%
$34.38 million $758,413
Aug 17, 6 AM $0.114
-0.98%
$34.28 million $636,639
Aug 17, 5 AM $0.115
-1.45%
$34.62 million $673,944
Aug 17, 4 AM $0.117
+0.55%
$35.12 million $647,743
Aug 17, 3 AM $0.116
+0.81%
$34.93 million $698,137
Aug 17, 2 AM $0.116
-9.71%
$34.66 million $835,498
Aug 17, 1 AM $0.128
-0.93%
$38.39 million $981,494
Aug 17, 12 AM $0.129
-0.73%
$38.75 million $1.12 million
Aug 16, 11 PM $0.13
-1.32%
$39.03 million $1.27 million
Aug 16, 10 PM $0.132
+3.13%
$39.55 million $1.41 million
Aug 16, 9 PM $0.128
+0.33%
$38.35 million $1.55 million
Aug 16, 8 PM $0.127
-1.19%
$38.22 million $1.69 million
Aug 16, 7 PM $0.129
-0.66%
$38.68 million $1.83 million
Aug 16, 6 PM $0.13
-4.33%
$38.94 million $1.97 million
Aug 16, 5 PM $0.136
-4.44%
$40.7 million $2.11 million
Aug 16, 4 PM $0.142
+8.11%
$42.6 million $2.25 million
Aug 16, 3 PM $0.131
-2.04%
$39.41 million $2.39 million
Aug 16, 2 PM $0.134
-1.37%
$40.22 million $2.53 million
Aug 16, 1 PM $0.136
-1.30%
$40.78 million $2.67 million
Aug 16, 12 PM $0.138
+0.86%
$41.32 million $2.8 million
Aug 16, 11 AM $0.137
+1.16%
$40.96 million $2.94 million
Aug 16, 10 AM $0.135
-0.74%
$40.49 million $3.08 million