Manadia Historical Data

UMXM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 2.08
+0.22%
$ 624.21 million $ 14.49 million
Jun 30, 4 PM $ 2.08
-0.09%
$ 622.86 million $ 14.55 million
Jun 30, 3 PM $ 2.08
+0.10%
$ 623.41 million $ 14.63 million
Jun 30, 2 PM $ 2.08
-0.03%
$ 622.77 million $ 14.77 million
Jun 30, 1 PM $ 2.08
-0.03%
$ 622.96 million $ 14.85 million
Jun 30, 12 PM $ 2.08
-0.10%
$ 623.17 million $ 14.87 million
Jun 30, 11 AM $ 2.08
+0.11%
$ 623.8 million $ 14.99 million
Jun 30, 10 AM $ 2.08
+0.12%
$ 623.15 million $ 15.1 million
Jun 30, 9 AM $ 2.07
-0.06%
$ 622.4 million $ 15.2 million
Jun 30, 8 AM $ 2.08
-0.79%
$ 622.81 million $ 15.28 million
Jun 30, 7 AM $ 2.09
-0.23%
$ 627.78 million $ 15.37 million
Jun 30, 6 AM $ 2.1
+1.09%
$ 629.2 million $ 15.39 million
Jun 30, 5 AM $ 2.07
+0.10%
$ 622.48 million $ 15.33 million
Jun 30, 4 AM $ 2.07
-0.24%
$ 621.84 million $ 15.43 million
Jun 30, 3 AM $ 2.08
+0.04%
$ 623.31 million $ 15.51 million
Jun 30, 2 AM $ 2.08
+0.03%
$ 623.05 million $ 15.52 million
Jun 30, 1 AM $ 2.08
+0.69%
$ 622.89 million $ 15.45 million
Jun 30, 12 AM $ 2.06
-0.25%
$ 618.6 million $ 15.43 million
Jun 29, 11 PM $ 2.07
-0.05%
$ 620.17 million $ 15.4 million
Jun 29, 10 PM $ 2.07
+0.13%
$ 620.46 million $ 15.36 million
Jun 29, 9 PM $ 2.07
-0.10%
$ 619.58 million $ 15.36 million
Jun 29, 8 PM $ 2.07
+0.08%
$ 620.21 million $ 15.33 million
Jun 29, 7 PM $ 2.07
-0.18%
$ 619.7 million $ 15.34 million
Jun 29, 6 PM $ 2.07
+0.21%
$ 620.83 million $ 15.32 million
Jun 29, 5 PM $ 2.07
-0.69%
$ 619.54 million $ 15.28 million
Jun 29, 4 PM $ 2.08
+0.21%
$ 623.82 million $ 15.22 million
Jun 29, 3 PM $ 2.08
-0.33%
$ 622.53 million $ 15.19 million
Jun 29, 2 PM $ 2.08
+0.40%
$ 624.58 million $ 15.14 million
Jun 29, 1 PM $ 2.07
+0.51%
$ 622.1 million $ 15.13 million
Jun 29, 12 PM $ 2.06
+0.02%
$ 618.94 million $ 15.11 million
Jun 29, 11 AM $ 2.06
-0.07%
$ 618.8 million $ 15.08 million
Jun 29, 10 AM $ 2.06
-0.36%
$ 619.23 million $ 15.02 million
Jun 29, 9 AM $ 2.07
+0.02%
$ 621.44 million $ 15.06 million
Jun 29, 8 AM $ 2.07
-0.27%
$ 621.3 million $ 15.04 million
Jun 29, 7 AM $ 2.08
+0.23%
$ 622.97 million $ 15.03 million
Jun 29, 6 AM $ 2.07
+0.02%
$ 621.5 million $ 15.02 million
Jun 29, 5 AM $ 2.07
+0.60%
$ 621.41 million $ 15.03 million
Jun 29, 4 AM $ 2.06
+0.88%
$ 617.79 million $ 15.04 million
Jun 29, 3 AM $ 2.04
-0.03%
$ 612.35 million $ 15.06 million
Jun 29, 2 AM $ 2.04
+0.55%
$ 612.54 million $ 15.08 million
Jun 29, 1 AM $ 2.03
-0.22%
$ 609.06 million $ 15.14 million
Jun 29, 12 AM $ 2.03
-0.38%
$ 610.4 million $ 15.09 million
Jun 28, 11 PM $ 2.04
+0.33%
$ 612.72 million $ 15.06 million
Jun 28, 10 PM $ 2.04
+0.01%
$ 610.72 million $ 15.08 million
Jun 28, 9 PM $ 2.04
-0.24%
$ 610.71 million $ 15.06 million
Jun 28, 8 PM $ 2.04
+0.04%
$ 612.17 million $ 15.07 million
Jun 28, 7 PM $ 2.04
-0.03%
$ 611.95 million $ 15.06 million
Jun 28, 6 PM $ 2.04
-0.08%
$ 612.16 million $ 15.03 million
Jun 28, 5 PM $ 2.04
-0.08%
$ 612.65 million $ 15.04 million
Jun 28, 4 PM $ 2.04
+0.06%
$ 613.15 million $ 15.08 million