Manadia Historical Data

UMXM Page 22
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 1.14
+0.50%
$ 343.15 million $ 6.22 million
12:54 AM $ 1.14
+0.18%
$ 341.21 million $ 6.22 million
12:53 AM $ 1.14
-0.82%
$ 341.21 million $ 6.22 million
12:52 AM $ 1.15
-0.57%
$ 341.21 million $ 6.22 million
12:51 AM $ 1.15
-0.67%
$ 341.21 million $ 6.22 million
12:50 AM $ 1.16
-2.28%
$ 341.21 million $ 6.22 million
12:49 AM $ 1.19
+0.79%
$ 356.12 million $ 6.21 million
12:48 AM $ 1.17
-0.26%
$ 356.12 million $ 6.21 million
12:47 AM $ 1.17
-1.20%
$ 356.12 million $ 6.21 million
12:46 AM $ 1.19
-0.36%
$ 356.12 million $ 6.21 million
12:45 AM $ 1.19
+0.21%
$ 356.12 million $ 6.21 million
12:44 AM $ 1.19
-0.06%
$ 357.62 million $ 6.21 million
12:43 AM $ 1.19
-0.01%
$ 357.62 million $ 6.21 million
12:42 AM $ 1.19
+0.28%
$ 357.62 million $ 6.21 million
12:41 AM $ 1.19
+0.29%
$ 357.62 million $ 6.21 million
12:40 AM $ 1.19
-0.43%
$ 357.62 million $ 6.21 million
12:39 AM $ 1.19
+0.13%
$ 357.32 million $ 6.21 million
12:38 AM $ 1.19
+0.12%
$ 357.32 million $ 6.21 million
12:37 AM $ 1.19
-0.61%
$ 357.32 million $ 6.22 million
12:36 AM $ 1.2
+0.20%
$ 357.32 million $ 6.22 million
12:35 AM $ 1.18
-0.34%
$ 357.32 million $ 6.22 million
12:34 AM $ 1.19
+0.91%
$ 356.24 million $ 6.22 million
12:33 AM $ 1.18
-1.07%
$ 356.24 million $ 6.22 million
12:32 AM $ 1.19
+0.10%
$ 356.24 million $ 6.22 million
12:31 AM $ 1.19
+1.01%
$ 356.24 million $ 6.22 million
12:30 AM $ 1.18
-0.10%
$ 356.24 million $ 6.22 million
12:29 AM $ 1.18
+0.89%
$ 353.28 million $ 6.22 million
12:28 AM $ 1.17
+0.78%
$ 353.28 million $ 6.22 million
12:27 AM $ 1.16
+0.60%
$ 353.28 million $ 6.22 million
12:26 AM $ 1.16
+0.23%
$ 353.28 million $ 6.22 million
12:25 AM $ 1.15
-0.94%
$ 353.28 million $ 6.22 million
12:24 AM $ 1.16
-0.21%
$ 349.49 million $ 6.22 million
12:23 AM $ 1.17
-0.21%
$ 349.49 million $ 6.22 million
12:22 AM $ 1.17
+0.53%
$ 349.49 million $ 6.22 million
12:21 AM $ 1.16
-0.90%
$ 349.49 million $ 6.22 million
12:20 AM $ 1.17
+0.33%
$ 349.49 million $ 6.22 million
12:19 AM $ 1.17
+0.04%
$ 349.83 million $ 6.22 million
12:18 AM $ 1.17
+0.14%
$ 349.83 million $ 6.22 million
12:17 AM $ 1.16
+0.11%
$ 349.83 million $ 6.22 million
12:16 AM $ 1.16
+0.06%
$ 349.83 million $ 6.22 million
12:15 AM $ 1.16
-0.61%
$ 349.83 million $ 6.22 million
12:14 AM $ 1.17
+0.45%
$ 350.78 million $ 6.22 million
12:13 AM $ 1.16
-0.30%
$ 350.78 million $ 6.22 million
12:12 AM $ 1.17
+0.03%
$ 350.78 million $ 6.22 million
12:11 AM $ 1.17
-0.57%
$ 350.78 million $ 6.22 million
12:10 AM $ 1.17
+0.90%
$ 350.78 million $ 6.22 million
12:09 AM $ 1.16
+0.52%
$ 349.11 million $ 6.22 million
12:08 AM $ 1.16
+0.28%
$ 349.11 million $ 6.22 million
12:07 AM $ 1.15
+1.25%
$ 349.11 million $ 6.22 million
12:06 AM $ 1.14
+0.17%
$ 349.11 million $ 6.22 million