Manadia Historical Data

UMXM Page 23
Date Close Price change Market cap Trading volume
1:15 AM $ 1.15
+0.56%
$ 341.3 million $ 6.21 million
1:14 AM $ 1.15
-0.27%
$ 343.57 million $ 6.21 million
1:13 AM $ 1.15
+0.17%
$ 343.57 million $ 6.21 million
1:12 AM $ 1.15
-0.06%
$ 343.57 million $ 6.21 million
1:11 AM $ 1.14
-0.82%
$ 343.57 million $ 6.21 million
1:10 AM $ 1.15
+0.32%
$ 343.57 million $ 6.21 million
1:09 AM $ 1.14
+0.53%
$ 342.76 million $ 6.21 million
1:08 AM $ 1.14
+0.29%
$ 342.76 million $ 6.21 million
1:07 AM $ 1.13
-0.50%
$ 342.76 million $ 6.21 million
1:06 AM $ 1.14
-0.58%
$ 342.76 million $ 6.21 million
1:05 AM $ 1.15
+1.19%
$ 342.76 million $ 6.21 million
1:04 AM $ 1.13
-0.05%
$ 339.95 million $ 6.21 million
1:03 AM $ 1.13
-0.57%
$ 339.95 million $ 6.21 million
1:02 AM $ 1.14
+0.07%
$ 339.95 million $ 6.21 million
1:01 AM $ 1.14
-0.33%
$ 339.95 million $ 6.21 million
1:00 AM $ 1.14
-0.05%
$ 339.95 million $ 6.21 million
12:59 AM $ 1.14
+0.08%
$ 343.15 million $ 6.22 million
12:58 AM $ 1.14
+0.46%
$ 343.15 million $ 6.22 million
12:57 AM $ 1.14
-0.28%
$ 343.15 million $ 6.22 million
12:56 AM $ 1.14
-0.08%
$ 343.15 million $ 6.22 million
12:55 AM $ 1.14
+0.50%
$ 343.15 million $ 6.22 million
12:54 AM $ 1.14
+0.18%
$ 341.21 million $ 6.22 million
12:53 AM $ 1.14
-0.82%
$ 341.21 million $ 6.22 million
12:52 AM $ 1.15
-0.57%
$ 341.21 million $ 6.22 million
12:51 AM $ 1.15
-0.67%
$ 341.21 million $ 6.22 million
12:50 AM $ 1.16
-2.28%
$ 341.21 million $ 6.22 million
12:49 AM $ 1.19
+0.79%
$ 356.12 million $ 6.21 million
12:48 AM $ 1.17
-0.26%
$ 356.12 million $ 6.21 million
12:47 AM $ 1.17
-1.20%
$ 356.12 million $ 6.21 million
12:46 AM $ 1.19
-0.36%
$ 356.12 million $ 6.21 million
12:45 AM $ 1.19
+0.21%
$ 356.12 million $ 6.21 million
12:44 AM $ 1.19
-0.06%
$ 357.62 million $ 6.21 million
12:43 AM $ 1.19
-0.01%
$ 357.62 million $ 6.21 million
12:42 AM $ 1.19
+0.28%
$ 357.62 million $ 6.21 million
12:41 AM $ 1.19
+0.29%
$ 357.62 million $ 6.21 million
12:40 AM $ 1.19
-0.43%
$ 357.62 million $ 6.21 million
12:39 AM $ 1.19
+0.13%
$ 357.32 million $ 6.21 million
12:38 AM $ 1.19
+0.12%
$ 357.32 million $ 6.21 million
12:37 AM $ 1.19
-0.61%
$ 357.32 million $ 6.22 million
12:36 AM $ 1.2
+0.20%
$ 357.32 million $ 6.22 million
12:35 AM $ 1.18
-0.34%
$ 357.32 million $ 6.22 million
12:34 AM $ 1.19
+0.91%
$ 356.24 million $ 6.22 million
12:33 AM $ 1.18
-1.07%
$ 356.24 million $ 6.22 million
12:32 AM $ 1.19
+0.10%
$ 356.24 million $ 6.22 million
12:31 AM $ 1.19
+1.01%
$ 356.24 million $ 6.22 million
12:30 AM $ 1.18
-0.10%
$ 356.24 million $ 6.22 million
12:29 AM $ 1.18
+0.89%
$ 353.28 million $ 6.22 million
12:28 AM $ 1.17
+0.78%
$ 353.28 million $ 6.22 million
12:27 AM $ 1.16
+0.60%
$ 353.28 million $ 6.22 million
12:26 AM $ 1.16
+0.23%
$ 353.28 million $ 6.22 million