Manadia Historical Data

UMXM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 1.96
+0.27%
$ 589.32 million $ 14.34 million
Jun 24, 12 PM $ 1.96
+0.08%
$ 587.73 million $ 14.28 million
Jun 24, 11 AM $ 1.96
+0.09%
$ 587.18 million $ 14.22 million
Jun 24, 10 AM $ 1.96
+0.05%
$ 586.63 million $ 14.3 million
Jun 24, 9 AM $ 1.95
-0.42%
$ 585.96 million $ 14.35 million
Jun 24, 8 AM $ 1.96
+0.35%
$ 588.39 million $ 13.78 million
Jun 24, 7 AM $ 1.95
-0.18%
$ 586.33 million $ 13.89 million
Jun 24, 6 AM $ 1.96
+0.10%
$ 587.46 million $ 14.01 million
Jun 24, 5 AM $ 1.96
-0.08%
$ 586.86 million $ 14.07 million
Jun 24, 4 AM $ 1.96
+0.21%
$ 587.37 million $ 14.19 million
Jun 24, 3 AM $ 1.95
+0.40%
$ 586.06 million $ 14.26 million
Jun 24, 2 AM $ 1.95
+0.53%
$ 583.78 million $ 14.32 million
Jun 24, 1 AM $ 1.94
+0.06%
$ 580.77 million $ 14.4 million
Jun 24, 12 AM $ 1.93
-0.14%
$ 580.26 million $ 14.46 million
Jun 23, 11 PM $ 1.94
-0.11%
$ 581.07 million $ 14.43 million
Jun 23, 10 PM $ 1.94
+0.19%
$ 581.69 million $ 14.41 million
Jun 23, 9 PM $ 1.94
+0.00%
$ 580.55 million $ 14.4 million
Jun 23, 8 PM $ 1.93
+0.00%
$ 580.46 million $ 14.37 million
Jun 23, 7 PM $ 1.94
-0.24%
$ 580.54 million $ 14.28 million
Jun 23, 6 PM $ 1.94
-0.29%
$ 581.95 million $ 14.23 million
Jun 23, 5 PM $ 1.95
+0.31%
$ 583.54 million $ 14.16 million
Jun 23, 4 PM $ 1.94
-0.34%
$ 581.74 million $ 14.11 million
Jun 23, 3 PM $ 1.95
+0.01%
$ 583.61 million $ 14.07 million
Jun 23, 2 PM $ 1.95
+0.66%
$ 583.59 million $ 14.05 million
Jun 23, 1 PM $ 1.93
-0.42%
$ 579.44 million $ 14.04 million
Jun 23, 12 PM $ 1.94
+0.09%
$ 581.89 million $ 14.09 million
Jun 23, 11 AM $ 1.94
+0.02%
$ 581.39 million $ 14.14 million
Jun 23, 10 AM $ 1.94
-0.34%
$ 581.3 million $ 14.12 million
Jun 23, 9 AM $ 1.94
+0.05%
$ 583.31 million $ 12.36 million
Jun 23, 8 AM $ 1.94
+0.11%
$ 583.02 million $ 12.32 million
Jun 23, 7 AM $ 1.94
-0.01%
$ 582.39 million $ 12.26 million
Jun 23, 6 AM $ 1.94
-0.06%
$ 582.4 million $ 12.14 million
Jun 23, 5 AM $ 1.94
-0.08%
$ 582.76 million $ 12.11 million
Jun 23, 4 AM $ 1.94
+0.30%
$ 583.22 million $ 12.13 million
Jun 23, 3 AM $ 1.94
+0.06%
$ 581.49 million $ 12.16 million
Jun 23, 2 AM $ 1.94
+0.68%
$ 581.12 million $ 11.95 million
Jun 23, 1 AM $ 1.92
+0.44%
$ 577.2 million $ 11.75 million
Jun 23, 12 AM $ 1.92
-0.03%
$ 574.69 million $ 11.62 million
Jun 22, 11 PM $ 1.92
-0.04%
$ 574.88 million $ 11.69 million
Jun 22, 10 PM $ 1.92
+0.01%
$ 575.11 million $ 11.79 million
Jun 22, 9 PM $ 1.92
-0.01%
$ 575.05 million $ 11.91 million
Jun 22, 8 PM $ 1.92
-0.08%
$ 575.13 million $ 11.98 million
Jun 22, 7 PM $ 1.92
-0.11%
$ 575.07 million $ 12.09 million
Jun 22, 6 PM $ 1.92
-0.38%
$ 575.74 million $ 12.15 million
Jun 22, 5 PM $ 1.93
-0.12%
$ 577.92 million $ 12.22 million
Jun 22, 4 PM $ 1.93
+0.07%
$ 578.58 million $ 12.28 million
Jun 22, 3 PM $ 1.93
-0.07%
$ 578.17 million $ 12.15 million
Jun 22, 2 PM $ 1.93
+0.12%
$ 578.58 million $ 11.66 million
Jun 22, 1 PM $ 1.93
-0.16%
$ 577.92 million $ 11.15 million
Jun 22, 12 PM $ 1.93
+0.16%
$ 578.85 million $ 10.73 million